合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIX240621C00020000 | 2024-04-10 9:37AM EDT | 2024-06-21 | 5.00 | 6.10 | 8.90 | 0.00 | - | 1 | 213 | 90.82% |
SIX241018C00020000 | 2024-04-12 2:10PM EDT | 2024-10-18 | 5.70 | 5.40 | 8.40 | 0.00 | - | 1 | 18 | 67.26% |
SIX250117C00020000 | 2024-03-13 9:49AM EDT | 2025-01-17 | 8.00 | 4.00 | 7.30 | 0.00 | - | 2 | 38 | 33.52% |
SIX260116C00020000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 7.60 | 7.50 | 12.00 | 0.00 | - | 1 | 7 | 69.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517P00020000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.85 | 0.00 | - | 2 | 20 | 170.12% |
SIX240621P00020000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.50 | 0.00 | - | 6 | 236 | 69.34% |
SIX240920P00020000 | 2024-04-22 10:13AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.60 | 0.00 | - | 10 | 14 | 49.32% |
SIX241018P00020000 | 2024-04-30 10:58AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.80 | -0.45 | -40.91% | 1 | 30 | 49.90% |
SIX241220P00020000 | 2024-04-18 3:09PM EDT | 2024-12-20 | 1.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 46.39% |
SIX250117P00020000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 1.60 | 0.50 | 2.05 | 0.00 | - | 5 | 123 | 61.30% |
SIX260116P00020000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | 2 | 34 | 68.03% |