合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517C00022500 | 2024-05-09 11:22AM EDT | 2024-05-17 | 4.50 | 2.95 | 5.50 | +2.90 | +181.25% | 1 | 3 | 137.31% |
SIX240621C00022500 | 2024-05-08 3:53PM EDT | 2024-06-21 | 3.30 | 3.50 | 4.00 | 0.00 | - | 22 | 60 | 53.37% |
SIX240920C00022500 | 2024-01-31 10:30AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SIX241018C00022500 | 2024-04-10 9:59AM EDT | 2024-10-18 | 4.40 | 4.50 | 5.10 | 0.00 | - | 1 | 46 | 48.10% |
SIX250117C00022500 | 2024-04-11 12:54PM EDT | 2025-01-17 | 4.70 | 5.00 | 8.00 | 0.00 | - | 168 | 183 | 57.50% |
SIX260116C00022500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 6.20 | 6.00 | 10.00 | 0.00 | - | 7 | 5 | 67.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517P00022500 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | +0.19 | +73.08% | 1 | 172 | 83.59% |
SIX240621P00022500 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 140 | 65.92% |
SIX240920P00022500 | 2024-05-01 10:47AM EDT | 2024-09-20 | 1.70 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 61.89% |
SIX241018P00022500 | 2024-03-25 12:46PM EDT | 2024-10-18 | 1.80 | 1.55 | 2.05 | 0.00 | - | 10 | 93 | 50.34% |
SIX250117P00022500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 2.25 | 0.60 | 5.00 | 0.00 | - | 1 | 72 | 53.91% |
SIX260116P00022500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 3.40 | 0.50 | 5.50 | 0.00 | - | 1 | 7 | 57.79% |