合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517C00025000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 1.80 | 2.00 | 2.45 | +0.65 | +56.52% | 14 | 1,242 | 57.91% |
SIX240621C00025000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 2.35 | 2.15 | 2.90 | +0.85 | +56.67% | 5 | 1,535 | 48.73% |
SIX240920C00025000 | 2024-05-09 10:30AM EDT | 2024-09-20 | 3.00 | 3.30 | 5.80 | +1.20 | +66.67% | 6 | 6 | 55.59% |
SIX241018C00025000 | 2024-04-22 9:39AM EDT | 2024-10-18 | 2.00 | 3.70 | 6.30 | 0.00 | - | 2 | 20 | 57.35% |
SIX241220C00025000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.70 | 4.30 | 6.20 | 0.00 | - | - | 1 | 51.88% |
SIX250117C00025000 | 2024-03-27 9:40AM EDT | 2025-01-17 | 4.70 | 1.00 | 5.00 | 0.00 | - | 10 | 490 | 45.92% |
SIX260116C00025000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 4.80 | 4.50 | 9.50 | 0.00 | - | 1 | 23 | 64.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517P00025000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 1.00 | 0.05 | 0.50 | -0.05 | -4.76% | 3 | 39 | 58.40% |
SIX240621P00025000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.65 | -0.70 | -53.85% | 2 | 60 | 39.45% |
SIX240920P00025000 | 2024-03-01 1:52PM EDT | 2024-09-20 | 2.65 | 1.95 | 2.35 | 0.00 | - | 4 | 4 | 51.56% |
SIX241018P00025000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 2.87 | 2.25 | 2.90 | 0.00 | - | 25 | 41 | 50.29% |
SIX250117P00025000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 3.30 | 1.20 | 6.00 | 0.00 | - | 1 | 115 | 52.61% |