合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517C00027500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SIX240621C00027500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SIX240920C00027500 | 2024-05-02 12:25PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
SIX241018C00027500 | 2024-05-02 11:49AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SIX241220C00027500 | 2024-05-08 3:17PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SIX250117C00027500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SIX260116C00027500 | 2024-04-11 3:05PM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517P00027500 | 2024-05-08 3:27PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SIX240621P00027500 | 2024-02-14 10:36AM EDT | 2024-06-21 | 3.53 | 2.85 | 3.40 | 0.00 | - | 11 | 3 | 53.42% |
SIX240920P00027500 | 2024-03-22 1:18PM EDT | 2024-09-20 | 3.80 | 3.10 | 5.40 | 0.00 | - | 3 | 1 | 64.21% |
SIX241018P00027500 | 2023-10-11 9:43AM EDT | 2024-10-18 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 67.41% |
SIX250117P00027500 | 2024-04-25 1:43PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |