合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517C00030000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
SIX240621C00030000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
SIX240920C00030000 | 2024-05-08 12:38PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SIX241018C00030000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SIX241220C00030000 | 2024-05-06 12:13PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SIX250117C00030000 | 2024-05-08 12:44PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SIX260116C00030000 | 2024-05-08 12:44PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517P00030000 | 2024-04-11 3:34PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SIX241018P00030000 | 2023-09-14 9:44AM EDT | 2024-10-18 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 104.91% |
SIX250117P00030000 | 2023-11-06 1:12PM EDT | 2025-01-17 | 7.00 | 4.50 | 9.00 | 0.00 | - | 70 | 72 | 69.04% |
SIX260116P00030000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 51.97% |