The J. M. Smucker Company (SJM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 58 | 133 | 60.00 | - | - | - | - | - |
| 59.70 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 34 |
| 27.21 | 0.00 | - | 3 | 3 | 85.00 | 0.05 | -0.08 | -61.54% | 2 | 27 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 15 | 72 |
| 16.78 | 0.00 | - | 10 | 19 | 95.00 | 0.05 | 0.00 | - | 1 | 137 |
| 13.80 | 0.00 | - | 1 | 3 | 100.00 | 0.27 | +0.17 | +170.00% | 16 | 221 |
| 4.90 | -2.80 | -36.36% | 3 | 136 | 105.00 | 1.00 | +0.65 | +185.71% | 71 | 517 |
| 1.70 | -1.90 | -52.78% | 94 | 1,703 | 110.00 | 3.00 | +1.65 | +122.22% | 47 | 590 |
| 0.45 | -0.80 | -64.00% | 32 | 1,555 | 115.00 | 6.63 | +2.51 | +60.92% | 9 | 532 |
| 0.20 | -0.07 | -25.93% | 15 | 927 | 120.00 | 11.40 | +3.45 | +43.40% | 5 | 341 |
| 0.06 | -0.04 | -40.00% | 7 | 558 | 125.00 | 14.00 | 0.00 | - | 97 | 0 |
| 0.05 | 0.00 | - | 1 | 1,249 | 130.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 172 | 135.00 | 23.25 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 71 | 177 | 140.00 | 31.53 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 7 | 259 | 145.00 | 15.80 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 10 | 26 | 150.00 | 20.00 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 27 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 17 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
