The J. M. Smucker Company (SJM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240816C00100000 | 2024-07-02 2:10PM EDT | 100.00 | 11.30 | 11.30 | 13.10 | +2.00 | +21.51% | 5 | 6 | 43.09% |
| SJM240816C00105000 | 2024-07-01 10:26AM EDT | 105.00 | 7.90 | 5.60 | 7.50 | 0.00 | - | 1 | 45 | 26.64% |
| SJM240816C00110000 | 2024-07-02 2:25PM EDT | 110.00 | 3.76 | 3.70 | 4.10 | -0.40 | -9.62% | 49 | 185 | 24.11% |
| SJM240816C00115000 | 2024-07-02 3:20PM EDT | 115.00 | 1.65 | 1.60 | 1.75 | -0.10 | -5.71% | 30 | 76 | 21.94% |
| SJM240816C00120000 | 2024-07-02 3:35PM EDT | 120.00 | 0.63 | 0.50 | 0.70 | -0.11 | -14.86% | 5 | 73 | 22.05% |
| SJM240816C00125000 | 2024-07-02 3:35PM EDT | 125.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 10 | 23.27% |
| SJM240816C00130000 | 2024-06-25 10:26AM EDT | 130.00 | 0.14 | 0.05 | 2.20 | 0.00 | - | - | 1 | 50.87% |
| SJM240816C00135000 | 2024-06-24 11:53AM EDT | 135.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | - | 2 | 46.29% |
| SJM240816C00150000 | 2024-06-28 1:46PM EDT | 150.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 49.95% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240816P00070000 | 2024-07-01 1:53PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 68.65% |
| SJM240816P00090000 | 2024-06-25 11:33AM EDT | 90.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | - | 1 | 36.38% |
| SJM240816P00095000 | 2024-07-01 11:37AM EDT | 95.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 15 | 12 | 28.52% |
| SJM240816P00100000 | 2024-07-02 2:32PM EDT | 100.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 4 | 64 | 25.76% |
| SJM240816P00105000 | 2024-07-02 1:08PM EDT | 105.00 | 1.42 | 1.30 | 1.50 | -0.08 | -5.33% | 14 | 120 | 23.93% |
| SJM240816P00110000 | 2024-07-02 2:35PM EDT | 110.00 | 3.25 | 3.00 | 3.30 | -0.05 | -1.52% | 15 | 253 | 23.15% |
| SJM240816P00115000 | 2024-07-02 2:18PM EDT | 115.00 | 6.40 | 5.90 | 6.60 | -1.60 | -20.00% | 9 | 18 | 25.43% |
| SJM240816P00125000 | 2024-06-21 12:50PM EDT | 125.00 | 15.61 | 12.80 | 16.70 | 0.00 | - | 4 | 4 | 44.58% |
