認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.21 | +0.21 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.23 | +0.23 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.40 | +0.40 | - | 3 | 18 |
| 9.30 | +9.30 | - | - | 6 | 100.00 | 0.91 | -0.10 | -9.90% | 4 | 54 |
| 6.20 | +0.40 | +6.90% | 1 | 46 | 105.00 | 2.10 | +0.10 | +5.00% | 14 | 97 |
| 2.85 | -0.02 | -0.70% | 35 | 181 | 110.00 | 4.30 | -0.02 | -0.46% | 12 | 218 |
| 1.17 | +0.02 | +1.74% | 9 | 72 | 115.00 | 8.00 | 0.00 | - | 4 | 18 |
| 0.45 | 0.00 | - | 1 | 58 | 120.00 | - | - | - | - | - |
| 0.22 | +0.22 | - | 1 | 4 | 125.00 | 15.61 | 0.00 | - | 4 | 4 |
| 0.14 | +0.14 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.07 | +0.07 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | 1 | 0 | 150.00 | - | - | - | - | - |
