The J. M. Smucker Company (SJM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 9 | 39 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 85.00 | 0.38 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 90.00 | 0.70 | +0.05 | +7.69% | 50 | 295 |
| 19.70 | 0.00 | - | 2 | 2 | 95.00 | 1.15 | 0.00 | - | 1 | 2,045 |
| 14.80 | 0.00 | - | 3 | 14 | 100.00 | 2.15 | +0.45 | +26.47% | 11 | 168 |
| 9.40 | 0.00 | - | 1 | 143 | 105.00 | 3.30 | -0.30 | -8.33% | 11 | 241 |
| 5.50 | -1.50 | -21.43% | 16 | 366 | 110.00 | 5.60 | 0.00 | - | 18 | 99 |
| 3.10 | -0.28 | -8.28% | 44 | 395 | 115.00 | 7.70 | 0.00 | - | 1 | 78 |
| 2.00 | -0.55 | -21.57% | 23 | 512 | 120.00 | 12.25 | +1.61 | +15.13% | 1 | 64 |
| 1.04 | -0.56 | -35.00% | 10 | 647 | 125.00 | 14.69 | 0.00 | - | 2 | 78 |
| 0.70 | 0.00 | - | 7 | 698 | 130.00 | 15.01 | 0.00 | - | 10 | 25 |
| 0.48 | 0.00 | - | 2 | 391 | 135.00 | 21.00 | 0.00 | - | 5 | 24 |
| 0.30 | 0.00 | - | 7 | 246 | 140.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 3 | 145.00 | 21.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 35 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 155.00 | 29.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 648 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 9 | 165.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
