認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250718C00085000 | 2024-05-30 2:57PM EDT | 85.00 | 27.45 | 26.00 | 29.80 | 0.00 | - | 1 | 1 | 37.51% |
| SJM250718C00090000 | 2024-05-30 2:57PM EDT | 90.00 | 23.70 | 22.40 | 26.00 | 0.00 | - | 1 | 1 | 35.91% |
| SJM250718C00100000 | 2024-06-14 12:48PM EDT | 100.00 | 18.90 | 16.00 | 16.70 | 0.00 | - | 8 | 7 | 27.20% |
| SJM250718C00105000 | 2024-06-26 11:16AM EDT | 105.00 | 12.97 | 13.10 | 13.70 | 0.00 | - | 1 | 4 | 26.42% |
| SJM250718C00110000 | 2024-06-27 2:28PM EDT | 110.00 | 10.55 | 10.70 | 11.20 | 0.00 | - | 4 | 62 | 26.05% |
| SJM250718C00115000 | 2024-06-28 11:22AM EDT | 115.00 | 8.58 | 8.60 | 8.90 | +0.22 | +2.63% | 1 | 46 | 25.39% |
| SJM250718C00120000 | 2024-06-28 12:02PM EDT | 120.00 | 6.65 | 6.70 | 7.00 | -3.75 | -36.06% | 1 | 24 | 24.92% |
| SJM250718C00125000 | 2024-06-18 3:44PM EDT | 125.00 | 6.80 | 4.70 | 5.50 | 0.00 | - | 5 | 7 | 24.68% |
| SJM250718C00130000 | 2024-06-28 11:00AM EDT | 130.00 | 4.10 | 3.90 | 4.20 | -0.85 | -17.17% | 1 | 39 | 24.27% |
| SJM250718C00135000 | 2024-06-26 11:10AM EDT | 135.00 | 2.90 | 2.75 | 3.20 | 0.00 | - | 2 | 72 | 24.02% |
| SJM250718C00140000 | 2024-06-20 2:45PM EDT | 140.00 | 2.80 | 2.05 | 2.60 | 0.00 | - | 1 | 44 | 24.43% |
| SJM250718C00145000 | 2024-06-27 1:08PM EDT | 145.00 | 1.70 | 1.55 | 1.90 | 0.00 | - | 2 | 20 | 24.00% |
| SJM250718C00150000 | 2024-06-26 3:50PM EDT | 150.00 | 1.10 | 1.05 | 1.55 | 0.00 | - | 1 | 4 | 24.41% |
| SJM250718C00155000 | 2024-06-20 1:10PM EDT | 155.00 | 1.45 | 0.75 | 1.20 | 0.00 | - | 1 | 3 | 24.47% |
| SJM250718C00160000 | 2024-05-13 11:07AM EDT | 160.00 | 2.15 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 25.77% |
| SJM250718C00165000 | 2024-06-21 9:38AM EDT | 165.00 | 0.23 | 0.00 | 1.65 | 0.00 | - | 5 | 109 | 29.74% |
| SJM250718C00175000 | 2024-06-06 12:54PM EDT | 175.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 280 | 280 | 31.90% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250718P00055000 | 2024-05-16 12:54PM EDT | 55.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 4 | 49 | 36.74% |
| SJM250718P00065000 | 2024-05-09 10:59AM EDT | 65.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 57.08% |
| SJM250718P00070000 | 2024-06-25 1:09PM EDT | 70.00 | 1.20 | 1.00 | 1.30 | 0.00 | - | 3 | 18 | 32.87% |
| SJM250718P00075000 | 2024-04-18 3:51PM EDT | 75.00 | 2.23 | 1.55 | 1.75 | 0.00 | - | - | 3 | 31.32% |
| SJM250718P00080000 | 2024-06-27 10:21AM EDT | 80.00 | 2.20 | 1.95 | 2.25 | 0.00 | - | 1 | 30 | 29.50% |
| SJM250718P00085000 | 2024-06-06 3:48PM EDT | 85.00 | 2.45 | 2.60 | 3.10 | 0.00 | - | 10 | 45 | 28.57% |
| SJM250718P00090000 | 2024-06-13 11:48AM EDT | 90.00 | 3.63 | 3.50 | 4.00 | 0.00 | - | 1 | 76 | 27.11% |
| SJM250718P00095000 | 2024-06-20 12:29PM EDT | 95.00 | 4.63 | 4.80 | 5.10 | 0.00 | - | 1 | 28 | 25.65% |
| SJM250718P00100000 | 2024-06-25 12:32PM EDT | 100.00 | 6.60 | 6.30 | 6.70 | 0.00 | - | 5 | 25 | 24.84% |
| SJM250718P00105000 | 2024-06-12 3:47PM EDT | 105.00 | 7.70 | 8.20 | 8.60 | 0.00 | - | 2 | 74 | 23.98% |
| SJM250718P00110000 | 2024-06-27 3:11PM EDT | 110.00 | 10.95 | 10.40 | 10.80 | 0.00 | - | 5 | 31 | 23.02% |
| SJM250718P00115000 | 2024-06-25 11:14AM EDT | 115.00 | 12.95 | 13.10 | 13.50 | 0.00 | - | 10 | 15 | 22.36% |
| SJM250718P00120000 | 2024-06-25 11:14AM EDT | 120.00 | 15.70 | 16.00 | 16.60 | 0.00 | - | 10 | 57 | 21.78% |
| SJM250718P00125000 | 2024-06-04 10:24AM EDT | 125.00 | 19.20 | 17.00 | 22.00 | 0.00 | - | 1 | 7 | 26.02% |
| SJM250718P00130000 | 2024-06-04 12:08PM EDT | 130.00 | 23.10 | 21.40 | 23.80 | 0.00 | - | 1 | 4 | 20.56% |
| SJM250718P00135000 | 2024-05-31 1:17PM EDT | 135.00 | 27.10 | 27.10 | 27.90 | 0.00 | - | 1 | 5 | 20.09% |
| SJM250718P00140000 | 2024-05-20 12:22PM EDT | 140.00 | 27.20 | 26.70 | 30.80 | 0.00 | - | 1 | 3 | 0.00% |
