San Juan Basin Royalty Trust (SJT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT250117C00002500 | 2024-06-18 1:46PM EDT | 2.50 | 1.52 | 1.20 | 1.70 | 0.00 | - | 55 | 108 | 84.38% |
| SJT250117C00005000 | 2024-06-21 9:30AM EDT | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 1,994 | 49.02% |
| SJT250117C00007500 | 2024-06-21 10:48AM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,639 | 63.09% |
| SJT250117C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 726 | 25.00% |
| SJT250117C00012500 | 2024-06-03 10:00AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 331 | 73.44% |
| SJT250117C00015000 | 2024-06-20 3:28PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 126 | 103.91% |
| SJT250117C00017500 | 2024-03-04 3:19PM EDT | 17.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 188.48% |
| SJT250117C00020000 | 2024-01-09 3:31PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 119.14% |
| SJT250117C00022500 | 2023-04-13 12:27PM EDT | 22.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 19 | 4 | 142.97% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT250117P00002500 | 2024-06-17 11:03AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 125 | 174 | 57.23% |
| SJT250117P00005000 | 2024-06-24 11:27AM EDT | 5.00 | 1.40 | 1.05 | 1.40 | 0.00 | - | 1 | 1,017 | 56.45% |
| SJT250117P00007500 | 2024-06-25 12:23PM EDT | 7.50 | 3.60 | 3.60 | 3.90 | -0.10 | -2.70% | 1 | 230 | 74.22% |
| SJT250117P00010000 | 2024-05-07 11:34AM EDT | 10.00 | 5.65 | 5.60 | 6.70 | 0.00 | - | 4 | 5 | 77.34% |
| SJT250117P00012500 | 2024-04-09 10:54AM EDT | 12.50 | 6.90 | 7.50 | 9.40 | 0.00 | - | 1 | 2 | 174.02% |
| SJT250117P00015000 | 2023-02-10 3:24PM EDT | 15.00 | 7.20 | 5.70 | 8.10 | 0.00 | - | 10 | 12 | 0.00% |
| SJT250117P00020000 | 2023-01-09 2:45PM EDT | 20.00 | 12.00 | 11.00 | 12.40 | 0.00 | - | 5 | 1 | 0.00% |
| SJT250117P00022500 | 2023-08-30 2:39PM EDT | 22.50 | 15.74 | 13.20 | 17.80 | 0.00 | - | 3 | 0 | 0.00% |
