合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SJT240719C00002500 | 2024-06-25 2:46PM EDT | 2.50 | 1.38 | 0.75 | 1.55 | -0.10 | -6.76% | 2 | 12 | 178.13% |
SJT240719C00005000 | 2024-06-18 1:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 661 | 65.63% |
SJT240719C00007500 | 2024-05-16 2:05PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 255 | 137.50% |
SJT240719C00010000 | 2024-06-17 3:02PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 25 | 182.81% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SJT240719P00002500 | 2024-05-23 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 510 | 115.63% |
SJT240719P00005000 | 2024-06-18 9:31AM EDT | 5.00 | 1.15 | 0.80 | 1.30 | 0.00 | - | 3 | 627 | 138.28% |
SJT240719P00007500 | 2024-06-14 1:01PM EDT | 7.50 | 3.50 | 2.85 | 3.80 | 0.00 | - | 10 | 0 | 235.16% |
SJT240719P00010000 | 2023-11-21 11:16AM EDT | 10.00 | 3.40 | 3.90 | 5.60 | 0.00 | - | - | 1 | 0.00% |
SJT240719P00012500 | 2024-04-02 10:29AM EDT | 12.50 | 7.07 | 8.20 | 8.60 | 0.00 | - | - | 1 | 221.88% |