合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240719C00005000 | 2024-06-21 1:14PM EDT | 5.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SKLZ240719C00006000 | 2024-06-21 1:33PM EDT | 6.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SKLZ240719C00007000 | 2024-06-28 3:53PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SKLZ240719C00008000 | 2024-06-28 9:48AM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SKLZ240719C00009000 | 2024-06-27 1:00PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SKLZ240719C00010000 | 2024-06-18 1:15PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
SKLZ240719C00011000 | 2024-06-12 3:50PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SKLZ240719C00012000 | 2024-05-23 11:31AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 117.19% |
SKLZ240719C00013000 | 2024-06-18 1:14PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240719P00004000 | 2024-06-21 3:49PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SKLZ240719P00005000 | 2024-06-21 3:49PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SKLZ240719P00006000 | 2024-06-27 12:40PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SKLZ240719P00007000 | 2024-06-28 2:31PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SKLZ240719P00008000 | 2024-06-28 10:57AM EDT | 8.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |