認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816C00001000 | 2024-05-17 3:08PM EDT | 1.00 | 5.33 | 4.60 | 6.70 | 0.00 | - | 1 | 0 | 690.63% |
| SKLZ240816C00005000 | 2024-06-03 9:58AM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKLZ240816C00006000 | 2024-06-21 2:53PM EDT | 6.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SKLZ240816C00007000 | 2024-06-28 3:42PM EDT | 7.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SKLZ240816C00008000 | 2024-06-28 3:41PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SKLZ240816C00009000 | 2024-06-28 3:49PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SKLZ240816C00010000 | 2024-06-25 3:51PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKLZ240816C00011000 | 2024-06-25 3:00PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SKLZ240816C00012000 | 2024-04-29 10:55AM EDT | 12.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 7 | 91.41% |
| SKLZ240816C00013000 | 2024-06-04 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SKLZ240816C00014000 | 2024-05-15 11:12AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 165.04% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00002000 | 2024-01-30 3:53PM EDT | 2.00 | 0.30 | 0.00 | 0.36 | 0.00 | - | - | 5 | 285.16% |
| SKLZ240816P00003000 | 2024-02-27 11:29AM EDT | 3.00 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 259.77% |
| SKLZ240816P00004000 | 2024-05-28 12:04PM EDT | 4.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 162.11% |
| SKLZ240816P00005000 | 2024-06-21 2:55PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKLZ240816P00006000 | 2024-06-28 1:39PM EDT | 6.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKLZ240816P00007000 | 2024-06-25 1:24PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SKLZ240816P00008000 | 2024-05-30 2:32PM EDT | 8.00 | 1.89 | 0.20 | 1.30 | 0.00 | - | 1 | 2 | 76.37% |
| SKLZ240816P00009000 | 2024-05-29 9:42AM EDT | 9.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SKLZ240816P00010000 | 2024-05-31 10:32AM EDT | 10.00 | 3.40 | 2.80 | 4.30 | 0.00 | - | 5 | 1 | 149.41% |
| SKLZ240816P00011000 | 2024-05-31 3:53PM EDT | 11.00 | 4.30 | 2.65 | 5.20 | 0.00 | - | 3 | 3 | 86.33% |
| SKLZ240816P00012000 | 2024-06-04 3:53PM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKLZ240816P00013000 | 2024-05-31 12:56PM EDT | 13.00 | 6.25 | 5.20 | 7.10 | 0.00 | - | 6 | 6 | 147.66% |
