合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ241115C00002000 | 2024-04-01 2:39PM EDT | 2.00 | 4.95 | 4.30 | 4.70 | 0.00 | - | - | 1 | 0.00% |
SKLZ241115C00005000 | 2024-05-16 10:52AM EDT | 5.00 | 2.02 | 0.85 | 2.90 | 0.00 | - | 1 | 3 | 108.59% |
SKLZ241115C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SKLZ241115C00007000 | 2024-06-25 9:48AM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SKLZ241115C00008000 | 2024-06-20 9:45AM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SKLZ241115C00009000 | 2024-06-27 1:22PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SKLZ241115C00010000 | 2024-06-06 1:46PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKLZ241115C00011000 | 2024-06-12 10:44AM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SKLZ241115C00012000 | 2024-05-24 10:42AM EDT | 12.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 16 | 78.52% |
SKLZ241115C00013000 | 2024-06-25 2:33PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SKLZ241115C00014000 | 2024-06-26 11:50AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ241115P00003000 | 2024-04-11 11:25AM EDT | 3.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 5 | 112.11% |
SKLZ241115P00004000 | 2024-05-09 9:55AM EDT | 4.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 84.18% |
SKLZ241115P00005000 | 2024-06-07 1:09PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKLZ241115P00006000 | 2024-05-16 10:52AM EDT | 6.00 | 1.02 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 83.59% |
SKLZ241115P00007000 | 2024-06-24 9:54AM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
SKLZ241115P00008000 | 2024-05-30 2:32PM EDT | 8.00 | 2.16 | 1.50 | 2.45 | 0.00 | - | 1 | 11 | 83.20% |
SKLZ241115P00014000 | 2024-06-06 2:51PM EDT | 14.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |