認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117C00000500 | 2023-06-23 3:58PM EDT | 0.50 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 41 | 1,933 | 0.00% |
| SKLZ250117C00001000 | 2023-06-23 3:59PM EDT | 1.00 | 0.22 | 0.20 | 0.22 | -0.05 | -18.52% | 238 | 3,890 | 0.00% |
| SKLZ250117C00001500 | 2023-06-23 11:10AM EDT | 1.50 | 0.18 | 0.07 | 0.23 | -0.02 | -10.00% | 33 | 765 | 0.00% |
| SKLZ250117C00002000 | 2023-06-22 2:29PM EDT | 2.00 | 0.20 | 0.07 | 0.20 | 0.00 | - | 11 | 323 | 0.00% |
| SKLZ250117C00002500 | 2023-11-30 12:45PM EDT | 2.50 | 4.10 | 2.33 | 4.75 | 0.00 | - | 1 | 4 | 91.02% |
| SKLZ250117C00004000 | 2024-06-06 10:37AM EDT | 4.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKLZ250117C00005000 | 2024-06-20 12:34PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKLZ250117C00006000 | 2024-05-29 1:19PM EDT | 6.00 | 1.41 | 1.90 | 2.05 | 0.00 | - | - | 8 | 67.58% |
| SKLZ250117C00007000 | 2024-06-20 2:59PM EDT | 7.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKLZ250117C00008000 | 2024-06-20 12:37PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SKLZ250117C00009000 | 2024-06-11 9:54AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SKLZ250117C00010000 | 2024-06-28 3:57PM EDT | 10.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKLZ250117C00012000 | 2024-06-12 10:42AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKLZ250117C00015000 | 2024-06-20 3:48PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SKLZ250117C00017000 | 2024-04-24 3:42PM EDT | 17.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 567 | 79.30% |
| SKLZ250117C00020000 | 2024-04-17 11:23AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 535 | 89.26% |
| SKLZ250117C00022000 | 2024-05-10 9:43AM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 559 | 89.26% |
| SKLZ250117C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117P00000500 | 2023-06-23 2:09PM EDT | 0.50 | 0.24 | 0.18 | 0.24 | +0.09 | +60.00% | 9 | 930 | 334.38% |
| SKLZ250117P00001000 | 2023-06-05 2:27PM EDT | 1.00 | 0.57 | 0.58 | 0.74 | 0.00 | - | 1 | 674 | 390.63% |
| SKLZ250117P00001500 | 2023-04-14 11:26AM EDT | 1.50 | 0.83 | 0.85 | 1.38 | 0.00 | - | 12 | 53 | 410.16% |
| SKLZ250117P00002000 | 2023-05-08 9:45AM EDT | 2.00 | 1.41 | 0.45 | 2.64 | 0.00 | - | 1 | 3 | 410.94% |
| SKLZ250117P00002500 | 2024-05-30 11:00AM EDT | 2.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 35 | 150.78% |
| SKLZ250117P00003000 | 2024-06-12 9:59AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| SKLZ250117P00004000 | 2024-06-07 2:11PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKLZ250117P00005000 | 2024-06-26 9:48AM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKLZ250117P00006000 | 2024-06-25 11:54AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKLZ250117P00007000 | 2024-05-17 1:23PM EDT | 7.00 | 1.80 | 1.45 | 1.65 | 0.00 | - | 50 | 127 | 79.20% |
| SKLZ250117P00010000 | 2024-06-28 11:28AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKLZ250117P00012000 | 2023-09-19 3:14PM EDT | 12.00 | 7.15 | 6.80 | 7.95 | 0.00 | - | 501 | 502 | 176.07% |
| SKLZ250117P00015000 | 2024-06-18 1:16PM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKLZ250117P00020000 | 2023-09-07 1:14PM EDT | 20.00 | 13.25 | 15.55 | 15.85 | 0.00 | - | - | 1 | 231.64% |
