認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240719C00022000 | 2024-05-20 9:52AM EDT | 22.00 | 6.10 | 4.40 | 7.30 | 0.00 | - | - | 22 | 107.52% |
| SKT240719C00026000 | 2024-06-26 2:25PM EDT | 26.00 | 0.75 | 0.15 | 4.00 | 0.00 | - | 1 | 4 | 57.23% |
| SKT240719C00027000 | 2024-06-28 3:55PM EDT | 27.00 | 0.65 | 0.55 | 3.20 | +0.10 | +18.18% | 357 | 246 | 70.36% |
| SKT240719C00028000 | 2024-06-28 3:55PM EDT | 28.00 | 0.23 | 0.15 | 0.25 | +0.12 | +109.09% | 2 | 87 | 22.46% |
| SKT240719C00029000 | 2024-06-28 3:55PM EDT | 29.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 4 | 28 | 27.64% |
| SKT240719C00030000 | 2024-06-25 2:37PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 27.34% |
| SKT240719C00031000 | 2024-05-17 9:37AM EDT | 31.00 | 1.14 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 54.49% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240719P00021000 | 2024-05-29 3:52PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 59.38% |
| SKT240719P00022000 | 2024-06-17 11:51AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 50.39% |
| SKT240719P00023000 | 2024-05-28 3:52PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 70.90% |
| SKT240719P00025000 | 2024-06-25 12:18PM EDT | 25.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 54.30% |
| SKT240719P00026000 | 2024-06-28 9:30AM EDT | 26.00 | 0.15 | 0.10 | 0.60 | -0.10 | -40.00% | 4 | 64 | 41.90% |
| SKT240719P00027000 | 2024-06-21 2:06PM EDT | 27.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 43 | 36.87% |
| SKT240719P00028000 | 2024-06-21 3:58PM EDT | 28.00 | 1.61 | 0.00 | 3.20 | 0.00 | - | 3 | 13 | 103.91% |
| SKT240719P00029000 | 2024-06-21 3:56PM EDT | 29.00 | 2.58 | 0.00 | 3.50 | 0.00 | - | 13 | 13 | 91.11% |
| SKT240719P00030000 | 2024-06-14 2:30PM EDT | 30.00 | 2.83 | 2.10 | 4.00 | 0.00 | - | - | 6 | 83.20% |
| SKT240719P00033000 | 2024-06-07 1:14PM EDT | 33.00 | 6.11 | 3.50 | 7.20 | 0.00 | - | 4 | 2 | 122.27% |
