認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00070000 | 2024-05-24 2:34PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.20% |
| SKY240621C00075000 | 2024-05-24 2:12PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 129 | 6.25% |
| SKY240621C00080000 | 2024-05-24 11:17AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 130 | 193 | 12.50% |
| SKY240621C00085000 | 2024-05-22 3:58PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 135 | 12.50% |
| SKY240621C00090000 | 2024-05-28 1:30PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 25.00% |
| SKY240621C00095000 | 2024-05-24 9:55AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 129 | 125 | 25.00% |
| SKY240621C00100000 | 2024-05-21 1:46PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 174 | 25.00% |
| SKY240621C00105000 | 2024-05-22 9:31AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SKY240621C00110000 | 2024-04-22 3:15PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKY240621C00115000 | 2024-05-21 12:24PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 127 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00055000 | 2024-05-23 10:59AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 44 | 25.00% |
| SKY240621P00060000 | 2024-05-28 10:29AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 12.50% |
| SKY240621P00065000 | 2024-05-28 1:52PM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 6.25% |
| SKY240621P00070000 | 2024-05-28 3:08PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SKY240621P00075000 | 2024-05-28 10:39AM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| SKY240621P00080000 | 2024-05-24 3:53PM EDT | 80.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SKY240621P00085000 | 2024-05-16 12:21PM EDT | 85.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
