合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYT240517C00007500 | 2024-04-23 9:39AM EDT | 7.50 | 1.50 | 2.05 | 3.90 | 0.00 | - | 1 | 1 | 198.63% |
SKYT240517C00009000 | 2024-04-26 2:33PM EDT | 9.00 | 1.12 | 1.05 | 1.25 | +0.37 | +49.33% | 4 | 55 | 80.47% |
SKYT240517C00010000 | 2024-04-26 3:54PM EDT | 10.00 | 0.65 | 0.65 | 0.70 | +0.15 | +30.00% | 106 | 406 | 84.77% |
SKYT240517C00011000 | 2024-04-26 3:06PM EDT | 11.00 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 473 | 572 | 84.18% |
SKYT240517C00012500 | 2024-04-26 3:54PM EDT | 12.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 28 | 122 | 90.63% |
SKYT240517C00014000 | 2024-04-09 10:18AM EDT | 14.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 90.63% |
SKYT240517C00015000 | 2024-04-05 1:20PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 92.19% |
SKYT240517C00017500 | 2024-03-21 10:41AM EDT | 17.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 207.81% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYT240517P00007500 | 2024-04-26 9:56AM EDT | 7.50 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | 85 | 96.09% |
SKYT240517P00009000 | 2024-04-26 3:44PM EDT | 9.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 1 | 90 | 85.35% |
SKYT240517P00010000 | 2024-04-25 2:48PM EDT | 10.00 | 1.25 | 0.75 | 1.00 | 0.00 | - | 4 | 182 | 78.13% |
SKYT240517P00011000 | 2024-04-10 12:21PM EDT | 11.00 | 1.55 | 1.55 | 2.65 | 0.00 | - | 1 | 63 | 139.84% |