SkyWater Technology, Inc. (SKYT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240621C00001000 | 2024-05-15 10:06AM EDT | 1.00 | 7.08 | 7.10 | 7.50 | 0.00 | - | 2 | 4 | 487.50% |
| SKYT240621C00004000 | 2024-05-23 11:24AM EDT | 4.00 | 4.07 | 4.00 | 4.50 | +4.07 | - | - | 1 | 137.50% |
| SKYT240621C00006000 | 2024-05-10 10:40AM EDT | 6.00 | 1.79 | 2.00 | 2.60 | 0.00 | - | 1 | 101 | 88.67% |
| SKYT240621C00007000 | 2024-05-21 2:17PM EDT | 7.00 | 1.40 | 0.00 | 1.70 | 0.00 | - | 10 | 26 | 119.53% |
| SKYT240621C00008000 | 2024-05-24 2:38PM EDT | 8.00 | 0.65 | 0.45 | 0.70 | +0.20 | +44.44% | 2 | 276 | 52.15% |
| SKYT240621C00009000 | 2024-05-24 2:38PM EDT | 9.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 68 | 1,360 | 50.39% |
| SKYT240621C00010000 | 2024-05-24 3:59PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 64 | 1,395 | 53.13% |
| SKYT240621C00011000 | 2024-05-22 12:22PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 114 | 78.52% |
| SKYT240621C00012000 | 2024-05-13 10:32AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 151.56% |
| SKYT240621C00013000 | 2024-05-10 12:38PM EDT | 13.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 169.34% |
| SKYT240621C00014000 | 2024-05-07 10:16AM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 185.16% |
| SKYT240621C00015000 | 2024-05-03 12:15PM EDT | 15.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 110.94% |
| SKYT240621C00016000 | 2024-04-30 10:29AM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 212.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240621P00005000 | 2024-05-13 10:15AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 213.28% |
| SKYT240621P00006000 | 2024-05-24 10:31AM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 15 | 35 | 127.34% |
| SKYT240621P00007000 | 2024-05-24 10:36AM EDT | 7.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 217 | 48 | 54.69% |
| SKYT240621P00008000 | 2024-05-23 2:24PM EDT | 8.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 55.86% |
| SKYT240621P00009000 | 2024-05-21 3:02PM EDT | 9.00 | 1.09 | 0.00 | 1.35 | 0.00 | - | 4 | 40 | 99.90% |
| SKYT240621P00010000 | 2024-05-17 10:01AM EDT | 10.00 | 2.00 | 1.60 | 2.00 | 0.00 | - | 1 | 9 | 86.33% |
| SKYT240621P00011000 | 2024-05-06 2:19PM EDT | 11.00 | 1.25 | 1.90 | 3.10 | 0.00 | - | - | 1 | 124.41% |
