認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240719C00002500 | 2024-01-11 11:04AM EDT | 2.50 | 6.13 | 7.40 | 9.50 | 0.00 | - | 1 | 1 | 439.06% |
| SKYT240719C00005000 | 2024-04-22 2:10PM EDT | 5.00 | 3.70 | 4.40 | 5.10 | 0.00 | - | 1 | 27 | 62.50% |
| SKYT240719C00006000 | 2024-04-19 2:15PM EDT | 6.00 | 2.80 | 2.55 | 4.10 | 0.00 | - | 7 | 7 | 107.42% |
| SKYT240719C00007500 | 2024-04-19 3:17PM EDT | 7.50 | 2.28 | 2.45 | 2.70 | +0.65 | +39.88% | 3 | 139 | 68.26% |
| SKYT240719C00009000 | 2024-04-17 12:49PM EDT | 9.00 | 1.79 | 0.85 | 1.75 | 0.00 | - | 2 | 5 | 75.59% |
| SKYT240719C00010000 | 2024-04-24 9:41AM EDT | 10.00 | 1.00 | 0.45 | 1.70 | 0.00 | - | 1 | 883 | 63.77% |
| SKYT240719C00011000 | 2024-04-23 10:31AM EDT | 11.00 | 0.59 | 0.80 | 2.15 | 0.00 | - | 70 | 160 | 104.20% |
| SKYT240719C00012500 | 2024-04-24 2:30PM EDT | 12.50 | 0.30 | 0.45 | 0.65 | 0.00 | - | 1 | 887 | 73.83% |
| SKYT240719C00015000 | 2024-04-26 3:48PM EDT | 15.00 | 0.18 | 0.15 | 0.95 | +0.09 | +100.00% | 1 | 677 | 98.54% |
| SKYT240719C00017500 | 2024-04-19 3:08PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 833 | 65.63% |
| SKYT240719C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 41 | 111.33% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240719P00005000 | 2024-01-18 1:46PM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 121.68% |
| SKYT240719P00007500 | 2024-04-25 1:56PM EDT | 7.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 14 | 126 | 67.38% |
| SKYT240719P00009000 | 2024-04-19 3:05PM EDT | 9.00 | 1.50 | 0.80 | 1.30 | 0.00 | - | 37 | 57 | 77.93% |
| SKYT240719P00010000 | 2024-04-19 2:05PM EDT | 10.00 | 2.05 | 1.35 | 1.45 | 0.00 | - | 33 | 194 | 67.29% |
| SKYT240719P00011000 | 2024-04-10 1:04PM EDT | 11.00 | 1.95 | 1.95 | 2.10 | 0.00 | - | 9 | 10 | 65.82% |
| SKYT240719P00012500 | 2024-04-15 10:22AM EDT | 12.50 | 3.40 | 3.10 | 3.30 | 0.00 | - | 5 | 30 | 66.99% |
| SKYT240719P00015000 | 2024-02-16 10:30AM EDT | 15.00 | 5.30 | 5.10 | 5.80 | 0.00 | - | 10 | 10 | 70.12% |
