認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT241018C00002500 | 2024-04-22 10:53AM EDT | 2.50 | 5.88 | 7.10 | 7.60 | 0.00 | - | 2 | 5 | 128.13% |
| SKYT241018C00005000 | 2024-03-26 1:44PM EDT | 5.00 | 5.90 | 4.20 | 5.00 | 0.00 | - | 5 | 102 | 85.35% |
| SKYT241018C00006000 | 2024-04-01 10:34AM EDT | 6.00 | 4.80 | 4.00 | 6.10 | 0.00 | - | - | 1 | 135.64% |
| SKYT241018C00007500 | 2024-04-26 9:34AM EDT | 7.50 | 2.30 | 3.00 | 3.20 | -0.12 | -4.96% | 2 | 69 | 75.10% |
| SKYT241018C00009000 | 2024-04-26 12:32PM EDT | 9.00 | 2.25 | 0.55 | 2.35 | +0.60 | +36.36% | 10 | 29 | 76.56% |
| SKYT241018C00010000 | 2024-04-26 11:13AM EDT | 10.00 | 1.75 | 1.35 | 1.90 | +0.25 | +16.67% | 2 | 217 | 64.80% |
| SKYT241018C00011000 | 2024-04-26 2:14PM EDT | 11.00 | 1.43 | 0.95 | 1.55 | +0.08 | +5.93% | 6 | 7 | 63.77% |
| SKYT241018C00012500 | 2024-04-26 11:57AM EDT | 12.50 | 0.95 | 0.85 | 1.25 | +0.15 | +18.75% | 10 | 763 | 71.19% |
| SKYT241018C00014000 | 2024-04-23 10:59AM EDT | 14.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 2 | 7 | 71.78% |
| SKYT241018C00015000 | 2024-04-26 3:48PM EDT | 15.00 | 0.58 | 0.35 | 0.70 | +0.08 | +16.00% | 5 | 724 | 67.09% |
| SKYT241018C00017500 | 2024-04-19 9:56AM EDT | 17.50 | 0.25 | 0.35 | 0.45 | 0.00 | - | 10 | 67 | 73.34% |
| SKYT241018C00020000 | 2024-04-26 2:14PM EDT | 20.00 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 11 | 150 | 73.73% |
| SKYT241018C00022500 | 2024-04-15 12:31PM EDT | 22.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 171 | 73.24% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT241018P00002500 | 2024-04-19 3:38PM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 179.30% |
| SKYT241018P00005000 | 2024-04-19 2:39PM EDT | 5.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 2 | 29 | 147.46% |
| SKYT241018P00006000 | 2024-04-19 2:13PM EDT | 6.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 22 | 22 | 69.73% |
| SKYT241018P00007500 | 2024-04-17 12:50PM EDT | 7.50 | 0.90 | 0.70 | 0.75 | 0.00 | - | 7 | 755 | 68.26% |
| SKYT241018P00009000 | 2024-04-19 3:15PM EDT | 9.00 | 1.95 | 1.30 | 1.40 | 0.00 | - | 18 | 24 | 66.11% |
| SKYT241018P00010000 | 2024-04-25 1:58PM EDT | 10.00 | 2.10 | 1.85 | 2.00 | 0.00 | - | 1 | 160 | 66.31% |
| SKYT241018P00011000 | 2024-04-19 12:34PM EDT | 11.00 | 3.20 | 2.20 | 2.60 | 0.00 | - | 21 | 23 | 59.72% |
| SKYT241018P00012500 | 2024-02-26 3:39PM EDT | 12.50 | 3.30 | 2.60 | 4.20 | 0.00 | - | 4 | 1 | 54.98% |
