合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYT240517C00007500 | 2024-04-23 9:39AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SKYT240517C00009000 | 2024-04-24 11:32AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
SKYT240517C00010000 | 2024-04-25 3:12PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
SKYT240517C00011000 | 2024-04-25 3:22PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 25.00% |
SKYT240517C00012500 | 2024-04-25 3:33PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SKYT240517C00014000 | 2024-04-09 10:18AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SKYT240517C00015000 | 2024-04-05 1:20PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SKYT240517C00017500 | 2024-03-21 10:41AM EDT | 17.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 217.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYT240517P00007500 | 2024-04-24 1:14PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
SKYT240517P00009000 | 2024-04-25 3:41PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SKYT240517P00010000 | 2024-04-25 2:48PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SKYT240517P00011000 | 2024-04-10 12:21PM EDT | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |