香港股市 已收市

SkyWater Technology, Inc. (SKYT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
8.02+0.37 (+4.84%)
市場開市。 截至 09:55AM EDT。
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SKYT221021C000025002022-06-07 3:26PM EDT2.505.784.305.500.00-130.00%
SKYT221021C000050002022-10-03 11:54AM EDT5.002.572.803.500.00-35174.22%
SKYT221021C000075002022-10-04 9:33AM EDT7.501.000.751.25+0.06+6.38%10100103.52%
SKYT221021C000100002022-10-04 9:33AM EDT10.000.100.050.200.00-1001,44790.63%
SKYT221021C000125002022-10-03 11:13AM EDT12.500.030.000.100.00-1378118.75%
SKYT221021C000150002022-09-28 10:58AM EDT15.000.050.000.000.00-125350.00%
SKYT221021C000175002022-09-27 9:47AM EDT17.500.050.000.150.00-1155196.88%
SKYT221021C000200002022-09-28 3:14PM EDT20.000.050.000.050.00-2197187.50%
SKYT221021C000225002022-09-15 10:01AM EDT22.500.150.000.100.00-542227.34%
SKYT221021C000250002022-09-20 2:39PM EDT25.000.050.000.100.00-4173245.31%
SKYT221021C000300002022-08-25 10:45AM EDT30.000.100.000.100.00-323275.00%
SKYT221021C000350002022-09-15 3:13PM EDT35.000.050.000.200.00-135332.03%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SKYT221021P000050002022-09-20 2:03PM EDT5.000.050.000.150.00-111150.78%
SKYT221021P000075002022-10-03 11:56AM EDT7.500.600.000.600.00-823975.78%
SKYT221021P000100002022-09-28 9:30AM EDT10.002.501.802.400.00-711889.84%
SKYT221021P000125002022-10-03 9:52AM EDT12.504.934.204.900.00-173127.34%
SKYT221021P000150002022-09-22 9:45AM EDT15.007.206.707.800.00-140225.00%
SKYT221021P000175002022-09-22 2:44PM EDT17.509.859.0010.400.00-211246.88%
SKYT221021P000200002022-08-17 3:16PM EDT20.003.5011.3011.600.00-330.00%
SKYT221021P000225002022-08-03 3:03PM EDT22.506.009.4010.500.00-220.00%