認購期權範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT221021C00002500 | 2022-06-07 3:26PM EDT | 2.50 | 5.78 | 4.30 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |
| SKYT221021C00005000 | 2022-10-03 11:54AM EDT | 5.00 | 2.57 | 2.80 | 3.50 | 0.00 | - | 3 | 5 | 174.22% |
| SKYT221021C00007500 | 2022-10-04 9:33AM EDT | 7.50 | 1.00 | 0.75 | 1.25 | +0.06 | +6.38% | 10 | 100 | 103.52% |
| SKYT221021C00010000 | 2022-10-04 9:33AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 1,447 | 90.63% |
| SKYT221021C00012500 | 2022-10-03 11:13AM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 378 | 118.75% |
| SKYT221021C00015000 | 2022-09-28 10:58AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| SKYT221021C00017500 | 2022-09-27 9:47AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 155 | 196.88% |
| SKYT221021C00020000 | 2022-09-28 3:14PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 197 | 187.50% |
| SKYT221021C00022500 | 2022-09-15 10:01AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 42 | 227.34% |
| SKYT221021C00025000 | 2022-09-20 2:39PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 73 | 245.31% |
| SKYT221021C00030000 | 2022-08-25 10:45AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 275.00% |
| SKYT221021C00035000 | 2022-09-15 3:13PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 332.03% |
認沽盤範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT221021P00005000 | 2022-09-20 2:03PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 150.78% |
| SKYT221021P00007500 | 2022-10-03 11:56AM EDT | 7.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 8 | 239 | 75.78% |
| SKYT221021P00010000 | 2022-09-28 9:30AM EDT | 10.00 | 2.50 | 1.80 | 2.40 | 0.00 | - | 7 | 118 | 89.84% |
| SKYT221021P00012500 | 2022-10-03 9:52AM EDT | 12.50 | 4.93 | 4.20 | 4.90 | 0.00 | - | 1 | 73 | 127.34% |
| SKYT221021P00015000 | 2022-09-22 9:45AM EDT | 15.00 | 7.20 | 6.70 | 7.80 | 0.00 | - | 1 | 40 | 225.00% |
| SKYT221021P00017500 | 2022-09-22 2:44PM EDT | 17.50 | 9.85 | 9.00 | 10.40 | 0.00 | - | 2 | 11 | 246.88% |
| SKYT221021P00020000 | 2022-08-17 3:16PM EDT | 20.00 | 3.50 | 11.30 | 11.60 | 0.00 | - | 3 | 3 | 0.00% |
| SKYT221021P00022500 | 2022-08-03 3:03PM EDT | 22.50 | 6.00 | 9.40 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
