香港股市 已收市

SkyWater Technology, Inc. (SKYT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
17.46-0.78 (-4.28%)
收市價: 04:00PM EST
17.50 +0.04 (+0.23%)
收市後: 07:41PM EST
價內期權
認購期權範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SKYT211217C000125002021-11-19 9:32AM EST12.507.604.405.600.00-1195.31%
SKYT211217C000150002021-12-02 12:55PM EST15.003.501.903.700.00-26593.75%
SKYT211217C000175002021-11-23 9:40AM EST17.501.600.701.750.00-51591.21%
SKYT211217C000200002021-12-03 3:45PM EST20.000.470.251.10-0.23-32.86%768112.60%
SKYT211217C000225002021-12-03 10:14AM EST22.500.200.000.250.00-214991.41%
SKYT211217C000250002021-12-03 9:34AM EST25.000.100.050.150.00-21549112.50%
SKYT211217C000300002021-12-01 10:30AM EST30.000.100.000.200.00-1359154.30%
SKYT211217C000350002021-11-23 10:45AM EST35.000.150.000.100.00-1343167.97%
SKYT211217C000400002021-11-26 11:04AM EST40.000.050.000.150.00-198195205.47%
SKYT211217C000450002021-11-09 11:59AM EST45.000.140.000.100.00-11215.63%
認沽盤範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SKYT211217P000125002021-11-23 9:42AM EST12.500.100.051.500.00--1218.36%
SKYT211217P000150002021-12-01 1:21PM EST15.000.330.204.900.00-10292.19%
SKYT211217P000175002021-12-03 12:07PM EST17.501.601.151.70+0.35+28.00%347103.03%
SKYT211217P000200002021-12-01 1:49PM EST20.002.502.204.700.00-2185131.64%
SKYT211217P000225002021-11-19 2:47PM EST22.503.604.106.300.00-144997.27%
SKYT211217P000250002021-11-29 2:14PM EST25.006.056.7010.000.00-431202.15%
SKYT211217P000300002021-11-17 3:52PM EST30.009.2511.4014.900.00-517235.16%
SKYT211217P000350002021-11-08 10:45AM EST35.0011.8016.6019.700.00-15275.98%