合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYT240517C00007500 | 2024-04-23 9:39AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SKYT240517C00009000 | 2024-05-01 3:00PM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 56 | 0.00% |
SKYT240517C00010000 | 2024-05-03 10:53AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 535 | 0.00% |
SKYT240517C00011000 | 2024-05-03 3:52PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 83 | 1,224 | 12.50% |
SKYT240517C00012500 | 2024-05-03 12:09PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 696 | 25.00% |
SKYT240517C00014000 | 2024-04-30 10:16AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
SKYT240517C00015000 | 2024-05-01 3:19PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 50.00% |
SKYT240517C00017500 | 2024-03-21 10:41AM EDT | 17.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 256.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYT240517P00007500 | 2024-04-30 12:39PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 68 | 50.00% |
SKYT240517P00009000 | 2024-05-03 2:15PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 161 | 25.00% |
SKYT240517P00010000 | 2024-05-03 3:25PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 72 | 366 | 6.25% |
SKYT240517P00011000 | 2024-04-30 10:21AM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 163 | 0.00% |