香港股市 將在 8 小時 17 分鐘 開市

First Trust Cloud Computing ETF (SKYY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
92.12+0.03 (+0.03%)
市場開市。 截至 01:08PM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SKYY241018C000820002024-06-14 11:30AM EDT82.0012.4611.4014.000.00-4539.32%
SKYY241018C000830002024-04-09 1:08PM EDT83.0016.8712.5015.200.00--149.24%
SKYY241018C000880002024-05-31 3:54PM EDT88.006.936.909.300.00-1133.72%
SKYY241018C000900002024-04-19 12:20PM EDT90.007.109.4011.600.00-1149.79%
SKYY241018C000920002024-04-19 12:03PM EDT92.006.307.6010.400.00-1148.46%
SKYY241018C000930002024-02-29 2:47PM EDT93.009.028.7010.900.00--152.87%
SKYY241018C000950002024-05-31 9:30AM EDT95.003.503.304.900.00-1328.69%
SKYY241018C000970002024-06-06 11:46AM EDT97.002.952.404.500.00-1230.32%
SKYY241018C001000002024-06-10 2:37PM EDT100.001.850.504.500.00-1335.07%
SKYY241018C001020002024-03-25 1:08PM EDT102.005.302.304.000.00-8835.47%
SKYY241018C001040002024-05-17 11:19AM EDT104.002.830.205.000.00-53443.23%
SKYY241018C001050002024-05-22 12:40PM EDT105.002.250.851.050.00--522.30%
SKYY241018C001060002024-06-14 3:55PM EDT106.000.800.750.950.00-15322.56%
SKYY241018C001100002024-05-02 9:36AM EDT110.001.060.002.600.00-1137.61%
SKYY241018C001150002024-05-02 9:36AM EDT115.000.580.004.000.00-1150.93%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SKYY241018P000700002024-05-15 12:32PM EDT70.000.450.001.850.00-2847.33%
SKYY241018P000800002024-04-15 12:19PM EDT80.002.200.001.650.00--129.09%
SKYY241018P000820002024-05-24 3:47PM EDT82.001.201.201.450.00-1124.50%
SKYY241018P000840002024-03-26 9:42AM EDT84.002.103.103.500.00-1133.30%
SKYY241018P000850002024-05-16 10:20AM EDT85.001.600.205.000.00-1439.27%
SKYY241018P000880002024-05-10 11:50AM EDT88.002.852.203.900.00-285327.38%
SKYY241018P000940002024-06-05 9:46AM EDT94.005.964.006.500.00-102525.49%
SKYY241018P000950002024-06-11 1:54PM EDT95.005.853.307.100.00-122525.50%
SKYY241018P000960002024-05-10 9:35AM EDT96.005.605.607.700.00-12025.39%