First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 80.00 | 2.20 | 0.00 | - | - | 1 |
| 12.46 | 0.00 | - | 4 | 5 | 82.00 | 1.20 | 0.00 | - | 1 | 1 |
| 16.87 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 2.10 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | - | 2 | 85.00 | 1.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 86.00 | 1.85 | 0.00 | - | - | 1 |
| 6.93 | 0.00 | - | 1 | 1 | 88.00 | 2.85 | 0.00 | - | 28 | 53 |
| 7.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 9.02 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 5.96 | 0.00 | - | 10 | 25 |
| 3.50 | 0.00 | - | 1 | 3 | 95.00 | 5.85 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 96.00 | 5.60 | 0.00 | - | 12 | 0 |
| 3.00 | 0.00 | - | 1 | 3 | 97.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 8 | 8 | 102.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 5 | 34 | 104.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 53 | 106.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
