認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241220C00076000 | 2024-03-06 10:57AM EDT | 76.00 | 24.50 | 22.20 | 24.70 | 0.00 | - | 3 | 3 | 53.71% |
| SKYY241220C00085000 | 2024-06-13 3:37PM EDT | 85.00 | 11.01 | 13.70 | 16.40 | 0.00 | - | 1 | 2 | 41.44% |
| SKYY241220C00093000 | 2024-04-01 9:30AM EDT | 93.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SKYY241220C00095000 | 2024-06-24 10:41AM EDT | 95.00 | 6.00 | 7.00 | 9.40 | 0.00 | - | 1 | 22 | 34.78% |
| SKYY241220C00097000 | 2024-03-26 9:50AM EDT | 97.00 | 9.40 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 26.01% |
| SKYY241220C00099000 | 2024-06-27 3:51PM EDT | 99.00 | 6.71 | 5.30 | 6.80 | 0.00 | - | 3 | 1 | 31.40% |
| SKYY241220C00100000 | 2024-06-25 1:10PM EDT | 100.00 | 3.50 | 3.60 | 6.30 | 0.00 | - | 2 | 19 | 30.96% |
| SKYY241220C00105000 | 2024-06-20 10:15AM EDT | 105.00 | 2.12 | 2.75 | 4.50 | 0.00 | - | 11 | 12 | 30.40% |
| SKYY241220C00110000 | 2024-06-18 12:42PM EDT | 110.00 | 1.30 | 1.45 | 3.10 | 0.00 | - | 1 | 37 | 29.80% |
| SKYY241220C00115000 | 2024-06-27 11:52AM EDT | 115.00 | 0.95 | 0.65 | 1.50 | 0.00 | - | 1 | 23 | 26.11% |
| SKYY241220C00120000 | 2024-04-09 2:29PM EDT | 120.00 | 1.40 | 0.10 | 1.25 | 0.00 | - | 1 | 2 | 28.21% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241220P00065000 | 2024-04-19 2:40PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYY241220P00075000 | 2024-06-03 1:10PM EDT | 75.00 | 1.65 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 38.36% |
| SKYY241220P00089000 | 2024-04-11 2:50PM EDT | 89.00 | 4.30 | 3.10 | 5.00 | 0.00 | - | - | 10 | 30.82% |
| SKYY241220P00090000 | 2024-05-15 3:15PM EDT | 90.00 | 3.40 | 3.70 | 5.60 | 0.00 | - | - | 25 | 31.56% |
| SKYY241220P00091000 | 2024-05-15 11:12AM EDT | 91.00 | 3.90 | 3.80 | 6.00 | 0.00 | - | - | 25 | 31.37% |
