認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241220C00076000 | 2024-03-06 10:57AM EDT | 76.00 | 24.50 | 22.20 | 24.70 | 0.00 | - | 3 | 3 | 58.99% |
| SKYY241220C00085000 | 2024-06-13 3:37PM EDT | 85.00 | 11.01 | 10.50 | 13.40 | 0.00 | - | 1 | 2 | 37.63% |
| SKYY241220C00093000 | 2024-04-01 9:30AM EDT | 93.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| SKYY241220C00095000 | 2024-05-30 10:13AM EDT | 95.00 | 6.00 | 5.20 | 6.90 | 0.00 | - | 1 | 21 | 31.17% |
| SKYY241220C00097000 | 2024-03-26 9:50AM EDT | 97.00 | 9.40 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 31.41% |
| SKYY241220C00099000 | 2024-06-13 12:59PM EDT | 99.00 | 3.90 | 3.50 | 4.80 | 0.00 | - | 3 | 4 | 28.65% |
| SKYY241220C00100000 | 2024-06-11 3:29PM EDT | 100.00 | 3.00 | 2.95 | 4.90 | 0.00 | - | 4 | 17 | 30.29% |
| SKYY241220C00105000 | 2024-04-19 2:53PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| SKYY241220C00110000 | 2024-06-04 3:05PM EDT | 110.00 | 0.88 | 1.10 | 1.35 | 0.00 | - | 1 | 37 | 24.10% |
| SKYY241220C00115000 | 2024-04-25 10:35AM EDT | 115.00 | 1.27 | 0.35 | 2.25 | 0.00 | - | 1 | 22 | 33.05% |
| SKYY241220C00120000 | 2024-04-09 2:29PM EDT | 120.00 | 1.40 | 0.10 | 1.25 | 0.00 | - | 1 | 2 | 30.57% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241220P00065000 | 2024-04-19 2:40PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYY241220P00075000 | 2024-06-03 1:10PM EDT | 75.00 | 1.65 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 36.35% |
| SKYY241220P00089000 | 2024-04-11 2:50PM EDT | 89.00 | 4.30 | 3.10 | 5.00 | 0.00 | - | - | 10 | 24.79% |
| SKYY241220P00090000 | 2024-05-15 3:15PM EDT | 90.00 | 3.40 | 3.70 | 5.60 | 0.00 | - | - | 25 | 25.29% |
| SKYY241220P00091000 | 2024-05-15 11:12AM EDT | 91.00 | 3.90 | 3.80 | 6.00 | 0.00 | - | - | 25 | 24.90% |
