香港股市 已收市

First Trust Cloud Computing ETF (SKYY)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
95.53+0.33 (+0.35%)
收市:04:00PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SKYY241220C000760002024-03-06 10:57AM EDT76.0024.5022.2024.700.00-3353.71%
SKYY241220C000850002024-06-13 3:37PM EDT85.0011.0113.7016.400.00-1241.44%
SKYY241220C000930002024-04-01 9:30AM EDT93.0011.100.000.000.00--10.00%
SKYY241220C000950002024-06-24 10:41AM EDT95.006.007.009.400.00-12234.78%
SKYY241220C000970002024-03-26 9:50AM EDT97.009.405.406.200.00-1126.01%
SKYY241220C000990002024-06-27 3:51PM EDT99.006.715.306.800.00-3131.40%
SKYY241220C001000002024-06-25 1:10PM EDT100.003.503.606.300.00-21930.96%
SKYY241220C001050002024-06-20 10:15AM EDT105.002.122.754.500.00-111230.40%
SKYY241220C001100002024-06-18 12:42PM EDT110.001.301.453.100.00-13729.80%
SKYY241220C001150002024-06-27 11:52AM EDT115.000.950.651.500.00-12326.11%
SKYY241220C001200002024-04-09 2:29PM EDT120.001.400.101.250.00-1228.21%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SKYY241220P000650002024-04-19 2:40PM EDT65.001.300.000.000.00-1012.50%
SKYY241220P000750002024-06-03 1:10PM EDT75.001.650.002.200.00-2238.36%
SKYY241220P000890002024-04-11 2:50PM EDT89.004.303.105.000.00--1030.82%
SKYY241220P000900002024-05-15 3:15PM EDT90.003.403.705.600.00--2531.56%
SKYY241220P000910002024-05-15 11:12AM EDT91.003.903.806.000.00--2531.37%