香港股市 已收市

Silicon Laboratories Inc. (SLAB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.47-3.65 (-3.01%)
收市:04:00PM EDT
117.47 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLAB240719C000950002023-11-30 12:01PM EDT95.0019.8042.1043.600.00--1240.39%
SLAB240719C001000002024-04-18 9:47AM EDT100.0024.2030.0033.700.00-16168.53%
SLAB240719C001050002024-01-16 10:30AM EDT105.0023.500.000.000.00-140.00%
SLAB240719C001100002024-06-11 12:14PM EDT110.0010.009.9010.800.00-11346.13%
SLAB240719C001150002024-04-24 1:30PM EDT115.0010.2015.8016.400.00-213105.25%
SLAB240719C001200002024-06-10 1:52PM EDT120.006.054.204.900.00-2211542.09%
SLAB240719C001250002024-06-14 9:30AM EDT125.003.652.453.20-0.11-2.93%19342.43%
SLAB240719C001300002024-06-14 9:30AM EDT130.002.251.302.25-1.65-42.31%112444.82%
SLAB240719C001350002024-06-11 10:07AM EDT135.000.850.701.450.00-12945.48%
SLAB240719C001400002024-05-29 3:50PM EDT140.001.900.400.650.00-29142.09%
SLAB240719C001450002024-05-21 1:29PM EDT145.002.400.102.450.00-43357.40%
SLAB240719C001500002024-06-14 11:53AM EDT150.000.150.051.40-0.41-73.21%55055.10%
SLAB240719C001550002024-05-21 2:50PM EDT155.001.050.001.450.00-64260.50%
SLAB240719C001600002024-05-15 3:54PM EDT160.001.150.002.200.00-101972.24%
SLAB240719C001650002024-01-05 12:23PM EDT165.003.903.304.000.00-129108.77%
SLAB240719C001700002024-03-08 10:38AM EDT170.009.102.603.300.00-11107.03%
SLAB240719C001750002024-03-07 11:05AM EDT175.008.402.052.700.00--1105.52%
SLAB240719C001800002024-03-07 4:30PM EDT180.007.751.653.100.00--1110.45%
SLAB240719C001850002024-06-03 9:30AM EDT185.000.050.002.150.00-1195.17%
SLAB240719C001900002024-02-12 4:44PM EDT190.004.172.303.400.00--1125.78%
SLAB240719C001950002024-04-23 3:44PM EDT195.000.670.000.000.00--125.00%
SLAB240719C002000002024-01-26 1:48PM EDT200.001.450.353.600.00-20122.56%
SLAB240719C002100002024-06-04 9:41AM EDT210.000.050.000.050.00-1167.97%
SLAB240719C002200002024-06-04 10:49AM EDT220.000.050.000.050.00-131372.66%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLAB240719P000700002023-12-06 11:30AM EDT70.001.480.003.100.00-12128.91%
SLAB240719P000800002024-01-30 10:46AM EDT80.001.500.300.950.00--181.25%
SLAB240719P000900002024-04-24 2:49PM EDT90.001.770.051.550.00--164.11%
SLAB240719P000950002024-04-24 2:49PM EDT95.002.570.150.850.00-11354.69%
SLAB240719P001000002024-05-23 1:42PM EDT100.000.860.501.100.00-5848.15%
SLAB240719P001050002024-06-12 2:16PM EDT105.000.871.051.550.00-26942.62%
SLAB240719P001100002024-06-10 10:23AM EDT110.002.272.052.800.00-52741.81%
SLAB240719P001150002024-06-10 2:31PM EDT115.004.003.604.700.00-103041.38%
SLAB240719P001200002024-06-11 11:15AM EDT120.007.456.307.100.00-114639.78%
SLAB240719P001250002024-06-12 10:30AM EDT125.005.609.5010.400.00-15239.91%
SLAB240719P001300002024-05-29 3:22PM EDT130.0010.9012.8014.200.00-415439.56%
SLAB240719P001350002024-05-20 10:52AM EDT135.009.3017.3018.500.00-1639.97%
SLAB240719P001400002024-05-16 1:14PM EDT140.0012.2020.9023.800.00-41350.71%
SLAB240719P001450002024-01-09 3:53PM EDT145.0026.2016.3019.100.00--10.00%
SLAB240719P001500002024-02-13 4:25PM EDT150.0022.1022.0024.100.00--10.00%
SLAB240719P001600002024-02-12 12:59PM EDT160.0023.3025.1026.600.00--20.00%