香港股市 將收市,收市時間:2 小時 28 分鐘

Silicon Laboratories Inc. (SLAB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
109.33-0.01 (-0.01%)
收市:04:00PM EDT
109.33 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLAB240719C000950002023-11-30 12:01PM EDT95.0019.8042.1043.600.00--1364.36%
SLAB240719C001000002024-06-17 10:32AM EDT100.0017.730.000.000.00-100.00%
SLAB240719C001050002024-06-24 3:58PM EDT105.008.900.000.000.00-100.00%
SLAB240719C001100002024-06-27 11:38AM EDT110.003.040.000.000.00-200.78%
SLAB240719C001150002024-06-26 11:24AM EDT115.002.350.000.000.00-106.25%
SLAB240719C001200002024-06-26 11:24AM EDT120.001.130.000.000.00-106.25%
SLAB240719C001250002024-06-25 3:15PM EDT125.000.540.000.000.00-9012.50%
SLAB240719C001300002024-06-18 10:05AM EDT130.001.750.000.000.00-1012.50%
SLAB240719C001350002024-06-11 10:07AM EDT135.000.850.000.000.00-1025.00%
SLAB240719C001400002024-05-29 3:50PM EDT140.001.900.000.000.00-2025.00%
SLAB240719C001450002024-06-26 9:30AM EDT145.000.150.000.000.00-4025.00%
SLAB240719C001500002024-06-24 1:34PM EDT150.000.050.000.000.00-1025.00%
SLAB240719C001550002024-05-21 2:50PM EDT155.001.050.001.800.00-64295.17%
SLAB240719C001600002024-05-15 3:54PM EDT160.001.150.002.200.00-1019106.25%
SLAB240719C001650002024-01-05 12:23PM EDT165.003.903.304.000.00-129155.76%
SLAB240719C001700002024-03-08 10:38AM EDT170.009.102.603.300.00-11152.44%
SLAB240719C001750002024-03-07 11:05AM EDT175.008.402.052.700.00--1149.49%
SLAB240719C001800002024-03-07 4:30PM EDT180.007.751.653.100.00--1155.47%
SLAB240719C001850002024-06-03 9:30AM EDT185.000.050.000.000.00-1050.00%
SLAB240719C001900002024-02-12 4:44PM EDT190.004.172.303.400.00--1174.90%
SLAB240719C001950002024-04-23 3:44PM EDT195.000.670.000.000.00--150.00%
SLAB240719C002000002024-01-26 1:48PM EDT200.001.450.353.600.00-20169.34%
SLAB240719C002100002024-06-04 9:41AM EDT210.000.050.000.000.00-1050.00%
SLAB240719C002200002024-06-04 10:49AM EDT220.000.050.000.000.00-13050.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLAB240719P000700002023-12-06 11:30AM EDT70.001.480.003.100.00-12145.02%
SLAB240719P000800002024-01-30 10:46AM EDT80.001.500.300.950.00--186.67%
SLAB240719P000900002024-04-24 2:49PM EDT90.001.770.051.550.00--163.87%
SLAB240719P000950002024-06-21 11:03AM EDT95.000.500.000.000.00-1012.50%
SLAB240719P001000002024-06-25 11:08AM EDT100.000.950.000.000.00-306.25%
SLAB240719P001050002024-06-27 12:26PM EDT105.002.700.000.000.00-203.13%
SLAB240719P001100002024-06-25 12:19PM EDT110.004.570.000.000.00-200.00%
SLAB240719P001150002024-06-26 1:42PM EDT115.007.500.000.000.00-200.00%
SLAB240719P001200002024-06-27 12:10PM EDT120.0012.650.000.000.00-300.00%
SLAB240719P001250002024-06-25 11:21AM EDT125.0015.930.000.000.00-100.00%
SLAB240719P001300002024-06-18 11:23AM EDT130.0012.500.000.000.00-100.00%
SLAB240719P001350002024-05-20 10:52AM EDT135.009.3015.6017.400.00-160.00%
SLAB240719P001400002024-05-16 1:14PM EDT140.0012.2020.9023.800.00-4130.00%
SLAB240719P001450002024-01-09 3:53PM EDT145.0026.2016.3019.100.00--10.00%
SLAB240719P001500002024-02-13 4:25PM EDT150.0022.1022.0024.100.00--10.00%
SLAB240719P001600002024-06-18 11:01AM EDT160.0041.890.000.000.00-100.00%