Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.77 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | - | 1 | 95.00 | 0.50 | -2.07 | -80.54% | 1 | 13 |
| 17.73 | 0.00 | - | 1 | 6 | 100.00 | 0.86 | 0.00 | - | 5 | 8 |
| 14.72 | 0.00 | - | 1 | 3 | 105.00 | 1.50 | 0.00 | - | 10 | 69 |
| 10.00 | 0.00 | - | 1 | 13 | 110.00 | 3.30 | +1.03 | +45.37% | 15 | 27 |
| 5.20 | 0.00 | - | 1 | 14 | 115.00 | 5.75 | +0.29 | +5.31% | 11 | 33 |
| 2.25 | -0.58 | -20.49% | 2 | 118 | 120.00 | 9.30 | +2.58 | +38.39% | 5 | 147 |
| 1.53 | 0.00 | - | 1 | 77 | 125.00 | 5.60 | 0.00 | - | 1 | 52 |
| 1.75 | 0.00 | - | 1 | 123 | 130.00 | 12.50 | 0.00 | - | 1 | 154 |
| 0.85 | 0.00 | - | 1 | 29 | 135.00 | 9.30 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 2 | 91 | 140.00 | 12.20 | 0.00 | - | 4 | 13 |
| 0.35 | 0.00 | - | 2 | 33 | 145.00 | 26.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 45 | 150.00 | 22.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 6 | 42 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 19 | 160.00 | 41.89 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 29 | 165.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 220.00 | - | - | - | - | - |
