香港股市 將收市,收市時間:2 小時 23 分鐘

Silicon Laboratories Inc. (SLAB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
109.33-0.01 (-0.01%)
收市:04:00PM EDT
109.33 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLAB241018C001100002024-04-24 12:46PM EDT110.0016.8024.9027.500.00--2110.72%
SLAB241018C001150002024-06-25 11:58AM EDT115.008.980.000.000.00-7301.56%
SLAB241018C001200002024-06-25 11:31AM EDT120.007.300.000.000.00-203.13%
SLAB241018C001250002024-06-25 11:39AM EDT125.005.800.000.000.00-5006.25%
SLAB241018C001300002024-06-25 11:39AM EDT130.004.500.000.000.00-4606.25%
SLAB241018C001350002024-06-25 11:32AM EDT135.003.500.000.000.00-2406.25%
SLAB241018C001400002024-06-26 9:35AM EDT140.002.750.000.000.00-1012.50%
SLAB241018C001450002024-06-17 3:29PM EDT145.004.350.000.000.00--012.50%
SLAB241018C001500002024-06-17 2:31PM EDT150.003.300.000.000.00-2012.50%
SLAB241018C001550002024-04-23 10:50AM EDT155.006.100.000.000.00--112.50%
SLAB241018C001600002024-06-18 9:51AM EDT160.002.870.000.000.00-1012.50%
SLAB241018C001700002024-05-08 10:53AM EDT170.003.001.351.650.00--156.10%
SLAB241018C001750002024-05-14 10:15AM EDT175.002.801.001.400.00-1455.74%
SLAB241018C001850002024-06-11 9:45AM EDT185.000.690.000.000.00--025.00%
SLAB241018C002000002024-03-07 3:31PM EDT200.007.822.453.100.00-2381.30%
SLAB241018C002100002024-06-17 11:50AM EDT210.000.250.000.000.00-2025.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLAB241018P000650002024-04-17 12:08PM EDT65.000.800.052.350.00--067.70%
SLAB241018P000800002024-03-08 10:30AM EDT80.000.951.351.800.00-1150.95%
SLAB241018P000850002024-03-08 10:30AM EDT85.001.251.852.350.00-2247.80%
SLAB241018P000900002024-06-18 9:52AM EDT90.002.000.000.000.00-206.25%
SLAB241018P000950002024-06-25 2:22PM EDT95.004.320.000.000.00-106.25%
SLAB241018P001000002024-06-20 12:27PM EDT100.004.980.000.000.00-103.13%
SLAB241018P001050002024-06-25 3:14PM EDT105.007.900.000.000.00-301.56%
SLAB241018P001100002024-06-25 2:20PM EDT110.0010.200.000.000.00-600.00%
SLAB241018P001150002024-06-25 2:22PM EDT115.0012.930.000.000.00-500.00%
SLAB241018P001200002024-06-18 1:10PM EDT120.0011.900.000.000.00-100.00%
SLAB241018P001250002024-06-25 12:36PM EDT125.0019.810.000.000.00-100.00%
SLAB241018P001300002024-06-03 1:59PM EDT130.0015.550.000.000.00-100.00%
SLAB241018P001450002024-03-22 11:37AM EDT145.0022.0033.0035.200.00-110.00%