Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 110.00 | 16.80 | 24.90 | 27.50 | 0.00 | - | - | 2 | 110.72% |
| SLAB241018C00115000 | 2024-06-25 11:58AM EDT | 115.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| SLAB241018C00120000 | 2024-06-25 11:31AM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLAB241018C00125000 | 2024-06-25 11:39AM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SLAB241018C00130000 | 2024-06-25 11:39AM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SLAB241018C00135000 | 2024-06-25 11:32AM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SLAB241018C00140000 | 2024-06-26 9:35AM EDT | 140.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB241018C00145000 | 2024-06-17 3:29PM EDT | 145.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLAB241018C00150000 | 2024-06-17 2:31PM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLAB241018C00155000 | 2024-04-23 10:50AM EDT | 155.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLAB241018C00160000 | 2024-06-18 9:51AM EDT | 160.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB241018C00170000 | 2024-05-08 10:53AM EDT | 170.00 | 3.00 | 1.35 | 1.65 | 0.00 | - | - | 1 | 56.10% |
| SLAB241018C00175000 | 2024-05-14 10:15AM EDT | 175.00 | 2.80 | 1.00 | 1.40 | 0.00 | - | 1 | 4 | 55.74% |
| SLAB241018C00185000 | 2024-06-11 9:45AM EDT | 185.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLAB241018C00200000 | 2024-03-07 3:31PM EDT | 200.00 | 7.82 | 2.45 | 3.10 | 0.00 | - | 2 | 3 | 81.30% |
| SLAB241018C00210000 | 2024-06-17 11:50AM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241018P00065000 | 2024-04-17 12:08PM EDT | 65.00 | 0.80 | 0.05 | 2.35 | 0.00 | - | - | 0 | 67.70% |
| SLAB241018P00080000 | 2024-03-08 10:30AM EDT | 80.00 | 0.95 | 1.35 | 1.80 | 0.00 | - | 1 | 1 | 50.95% |
| SLAB241018P00085000 | 2024-03-08 10:30AM EDT | 85.00 | 1.25 | 1.85 | 2.35 | 0.00 | - | 2 | 2 | 47.80% |
| SLAB241018P00090000 | 2024-06-18 9:52AM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLAB241018P00095000 | 2024-06-25 2:22PM EDT | 95.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLAB241018P00100000 | 2024-06-20 12:27PM EDT | 100.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLAB241018P00105000 | 2024-06-25 3:14PM EDT | 105.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SLAB241018P00110000 | 2024-06-25 2:20PM EDT | 110.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLAB241018P00115000 | 2024-06-25 2:22PM EDT | 115.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLAB241018P00120000 | 2024-06-18 1:10PM EDT | 120.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB241018P00125000 | 2024-06-25 12:36PM EDT | 125.00 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB241018P00130000 | 2024-06-03 1:59PM EDT | 130.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB241018P00145000 | 2024-03-22 11:37AM EDT | 145.00 | 22.00 | 33.00 | 35.20 | 0.00 | - | 1 | 1 | 0.00% |
