合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLAB250117C00115000 | 2024-06-24 11:42AM EDT | 115.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
SLAB250117C00125000 | 2024-06-14 11:44AM EDT | 125.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
SLAB250117C00135000 | 2024-06-20 12:46PM EDT | 135.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
SLAB250117C00140000 | 2024-06-20 12:45PM EDT | 140.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SLAB250117C00145000 | 2024-06-20 12:46PM EDT | 145.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
SLAB250117C00155000 | 2024-05-22 1:22PM EDT | 155.00 | 10.00 | 3.80 | 4.60 | 0.00 | - | - | 18 | 50.23% |
SLAB250117C00160000 | 2024-05-23 3:54PM EDT | 160.00 | 7.20 | 3.20 | 4.00 | 0.00 | - | - | 15 | 50.29% |
SLAB250117C00165000 | 2024-05-23 3:54PM EDT | 165.00 | 6.10 | 2.55 | 3.50 | 0.00 | - | - | 17 | 50.46% |
SLAB250117C00170000 | 2024-06-07 12:07PM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLAB250117C00180000 | 2024-06-26 10:27AM EDT | 180.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLAB250117C00190000 | 2024-06-05 2:44PM EDT | 190.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLAB250117P00085000 | 2024-06-05 2:44PM EDT | 85.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SLAB250117P00125000 | 2024-05-20 10:47AM EDT | 125.00 | 12.80 | 17.60 | 18.30 | 0.00 | - | - | 1 | 23.52% |
SLAB250117P00130000 | 2024-06-26 2:53PM EDT | 130.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLAB250117P00135000 | 2024-06-18 1:04PM EDT | 135.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SLAB250117P00140000 | 2024-06-18 11:27AM EDT | 140.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |