香港股市 已收市

Silgan Holdings Inc. (SLGN)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.12-0.27 (-0.61%)
收市:04:00PM EDT
44.12 0.00 (0.00%)
收市後: 04:07PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLGN240816C000225002024-01-31 11:06AM EDT22.5025.000.000.000.00-110.00%
SLGN240816C000400002024-03-21 11:52AM EDT40.006.707.7010.600.00-1314100.49%
SLGN240816C000450002024-06-04 9:30AM EDT45.003.700.004.600.00-11068.85%
SLGN240816C000500002024-04-10 2:29PM EDT50.002.901.052.200.00-41550.24%
SLGN240816C000550002024-04-18 9:34AM EDT55.001.410.004.800.00--179.54%
SLGN240816C000600002024-01-10 3:03PM EDT60.000.250.100.800.00--254.44%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLGN240816P000300002024-03-26 2:57PM EDT30.000.250.004.800.00-12124.61%
SLGN240816P000350002024-03-14 9:30AM EDT35.000.600.150.450.00-1447.66%
SLGN240816P000400002024-03-14 9:30AM EDT40.001.250.352.600.00-11163.18%
SLGN240816P000450002024-05-22 10:26AM EDT45.001.100.102.550.00-11928.42%
SLGN240816P000500002024-02-12 11:02AM EDT50.005.354.008.500.00--565.19%