香港股市 將收市,收市時間:2 小時 19 分鐘

Silgan Holdings Inc. (SLGN)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
42.83-0.68 (-1.56%)
收市:04:00PM EDT
42.39 -0.44 (-1.03%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLGN240816C000225002024-01-31 11:06AM EDT22.5025.000.000.000.00-110.00%
SLGN240816C000400002024-03-21 11:52AM EDT40.006.707.7010.600.00-1314126.32%
SLGN240816C000450002024-06-26 1:59PM EDT45.001.040.000.000.00-1303.13%
SLGN240816C000500002024-04-10 2:29PM EDT50.002.901.052.200.00-41562.87%
SLGN240816C000550002024-04-18 9:34AM EDT55.001.410.004.800.00--195.51%
SLGN240816C000600002024-01-10 3:03PM EDT60.000.250.100.800.00--265.23%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLGN240816P000300002024-03-26 2:57PM EDT30.000.250.004.800.00-12133.45%
SLGN240816P000350002024-03-14 9:30AM EDT35.000.600.150.450.00-1448.44%
SLGN240816P000400002024-06-26 11:33AM EDT40.000.400.000.000.00-806.25%
SLGN240816P000450002024-06-27 9:46AM EDT45.002.550.000.000.00-100.00%
SLGN240816P000500002024-02-12 11:02AM EDT50.005.354.008.500.00--557.32%