合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLP240920C00025000 | 2024-05-10 3:44PM EDT | 25.00 | 24.00 | 20.70 | 24.50 | 0.00 | - | - | 1 | 99.80% |
SLP240920C00040000 | 2024-05-22 1:30PM EDT | 40.00 | 11.60 | 6.50 | 11.00 | 0.00 | - | 2 | 5 | 52.86% |
SLP240920C00045000 | 2024-06-11 3:19PM EDT | 45.00 | 5.45 | 3.60 | 7.50 | 0.00 | - | 1 | 13 | 70.80% |
SLP240920C00050000 | 2024-06-13 1:05PM EDT | 50.00 | 4.00 | 1.80 | 4.50 | 0.00 | - | 1 | 101 | 60.86% |
SLP240920C00055000 | 2024-06-06 10:06AM EDT | 55.00 | 1.90 | 0.70 | 4.60 | 0.00 | - | 1 | 12 | 56.84% |
SLP240920C00060000 | 2024-04-08 11:09AM EDT | 60.00 | 2.00 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 50.61% |
SLP240920C00065000 | 2024-04-08 11:18AM EDT | 65.00 | 1.15 | 0.40 | 2.15 | 0.00 | - | - | 1 | 60.77% |
SLP240920C00070000 | 2024-04-10 3:15PM EDT | 70.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 54.35% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLP240920P00030000 | 2024-04-04 9:54AM EDT | 30.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 4 | 0 | 81.64% |
SLP240920P00035000 | 2024-04-03 2:02PM EDT | 35.00 | 2.74 | 0.15 | 1.60 | 0.00 | - | 2 | 4 | 54.00% |
SLP240920P00040000 | 2024-03-13 3:50PM EDT | 40.00 | 4.04 | 1.50 | 5.00 | 0.00 | - | - | 1 | 67.82% |
SLP240920P00050000 | 2024-04-17 3:37PM EDT | 50.00 | 7.20 | 2.30 | 5.40 | 0.00 | - | 3 | 3 | 35.06% |