認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240614C00020000 | 2024-05-17 12:57PM EDT | 20.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SLV240614C00020500 | 2024-05-03 1:00PM EDT | 20.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV240614C00021500 | 2024-05-03 10:20AM EDT | 21.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV240614C00022000 | 2024-05-15 3:36PM EDT | 22.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SLV240614C00022500 | 2024-05-17 1:27PM EDT | 22.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| SLV240614C00023000 | 2024-05-17 12:44PM EDT | 23.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| SLV240614C00023500 | 2024-05-16 9:59AM EDT | 23.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SLV240614C00024000 | 2024-05-17 1:42PM EDT | 24.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 25 | 973 | 0.00% |
| SLV240614C00024500 | 2024-05-17 12:21PM EDT | 24.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 11 | 820 | 0.00% |
| SLV240614C00025000 | 2024-05-17 11:18AM EDT | 25.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 103 | 1,037 | 0.00% |
| SLV240614C00025500 | 2024-05-17 1:39PM EDT | 25.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 187 | 556 | 0.00% |
| SLV240614C00026000 | 2024-05-17 2:49PM EDT | 26.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 316 | 474 | 0.00% |
| SLV240614C00026500 | 2024-05-17 3:45PM EDT | 26.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 183 | 702 | 0.00% |
| SLV240614C00027000 | 2024-05-17 3:52PM EDT | 27.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 154 | 648 | 0.00% |
| SLV240614C00027500 | 2024-05-17 2:52PM EDT | 27.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 259 | 204 | 0.00% |
| SLV240614C00028000 | 2024-05-17 3:57PM EDT | 28.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,041 | 10,351 | 0.00% |
| SLV240614C00028500 | 2024-05-17 3:58PM EDT | 28.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 121 | 201 | 0.00% |
| SLV240614C00029000 | 2024-05-17 3:59PM EDT | 29.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 404 | 595 | 0.78% |
| SLV240614C00029500 | 2024-05-17 3:21PM EDT | 29.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 160 | 545 | 3.13% |
| SLV240614C00030000 | 2024-05-17 3:57PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,375 | 3,698 | 3.13% |
| SLV240614C00031000 | 2024-05-17 3:51PM EDT | 31.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 85 | 267 | 6.25% |
| SLV240614C00032000 | 2024-05-17 3:57PM EDT | 32.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 664 | 679 | 12.50% |
| SLV240614C00035000 | 2024-05-17 3:31PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 94 | 134 | 12.50% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240614P00020500 | 2024-05-13 3:48PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| SLV240614P00021000 | 2024-05-15 3:50PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| SLV240614P00021500 | 2024-05-14 12:39PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 80 | 25.00% |
| SLV240614P00022000 | 2024-05-16 10:08AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 25.00% |
| SLV240614P00022500 | 2024-05-17 2:51PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 25.00% |
| SLV240614P00023000 | 2024-05-17 2:57PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 25.00% |
| SLV240614P00023500 | 2024-05-17 2:44PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 593 | 25.00% |
| SLV240614P00024000 | 2024-05-17 3:16PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 264 | 12.50% |
| SLV240614P00024500 | 2024-05-17 12:00PM EDT | 24.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 20,105 | 12.50% |
| SLV240614P00025000 | 2024-05-17 3:21PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 255 | 1,160 | 12.50% |
| SLV240614P00025500 | 2024-05-17 3:31PM EDT | 25.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 166 | 1,408 | 12.50% |
| SLV240614P00026000 | 2024-05-17 3:38PM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 232 | 248 | 12.50% |
| SLV240614P00026500 | 2024-05-17 3:19PM EDT | 26.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 357 | 494 | 6.25% |
| SLV240614P00027000 | 2024-05-17 3:52PM EDT | 27.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 588 | 730 | 6.25% |
| SLV240614P00027500 | 2024-05-17 2:53PM EDT | 27.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 290 | 232 | 6.25% |
| SLV240614P00028000 | 2024-05-17 3:52PM EDT | 28.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 161 | 316 | 3.13% |
| SLV240614P00028500 | 2024-05-17 3:52PM EDT | 28.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 91 | 92 | 1.56% |
| SLV240614P00029000 | 2024-05-17 3:57PM EDT | 29.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.00% |
| SLV240614P00029500 | 2024-05-17 10:30AM EDT | 29.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SLV240614P00030000 | 2024-05-17 10:06AM EDT | 30.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
