認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00006000 | 2023-12-14 1:04PM EDT | 6.00 | 16.40 | 14.40 | 15.45 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240628C00007000 | 2023-08-01 1:46PM EDT | 7.00 | 15.46 | 13.30 | 17.95 | 0.00 | - | - | 0 | 0.00% |
| SLV240628C00008000 | 2023-08-01 1:46PM EDT | 8.00 | 14.50 | 12.20 | 16.95 | 0.00 | - | - | 0 | 0.00% |
| SLV240628C00010000 | 2024-02-06 10:42AM EDT | 10.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240628C00011000 | 2024-01-11 1:36PM EDT | 11.00 | 9.90 | 9.80 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| SLV240628C00012000 | 2024-03-18 3:08PM EDT | 12.00 | 11.05 | 13.90 | 14.00 | 0.00 | - | 5 | 7 | 0.00% |
| SLV240628C00013000 | 2023-10-18 11:08AM EDT | 13.00 | 8.30 | 8.70 | 9.45 | 0.00 | - | - | 2 | 0.00% |
| SLV240628C00014000 | 2024-03-20 2:01PM EDT | 14.00 | 9.09 | 12.30 | 12.40 | 0.00 | - | 3 | 55 | 0.00% |
| SLV240628C00015000 | 2024-04-18 2:38PM EDT | 15.00 | 10.95 | 13.75 | 14.25 | 0.00 | - | 1 | 458 | 116.80% |
| SLV240628C00016000 | 2024-05-14 11:06AM EDT | 16.00 | 10.08 | 13.05 | 13.25 | 0.00 | - | 2 | 467 | 85.94% |
| SLV240628C00017000 | 2024-05-01 10:18AM EDT | 17.00 | 7.42 | 11.90 | 12.15 | 0.00 | - | 1 | 674 | 78.13% |
| SLV240628C00018000 | 2024-05-14 12:24PM EDT | 18.00 | 8.03 | 11.05 | 11.35 | 0.00 | - | 1 | 759 | 81.25% |
| SLV240628C00019000 | 2024-05-17 2:00PM EDT | 19.00 | 9.96 | 10.05 | 10.25 | +0.46 | +4.84% | 1 | 992 | 63.67% |
| SLV240628C00020000 | 2024-05-17 3:26PM EDT | 20.00 | 8.81 | 9.10 | 9.25 | 0.00 | - | 22 | 2,742 | 61.72% |
| SLV240628C00021000 | 2024-05-20 10:45AM EDT | 21.00 | 8.17 | 8.10 | 8.20 | +0.24 | +3.03% | 100 | 2,974 | 50.39% |
| SLV240628C00022000 | 2024-05-20 9:34AM EDT | 22.00 | 6.70 | 7.10 | 7.20 | -0.25 | -3.60% | 5 | 12,025 | 51.37% |
| SLV240628C00022500 | 2024-05-15 9:50AM EDT | 22.50 | 3.95 | 6.65 | 6.75 | 0.00 | - | - | 1 | 52.93% |
| SLV240628C00023000 | 2024-05-17 3:35PM EDT | 23.00 | 5.86 | 6.10 | 6.15 | 0.00 | - | 66 | 4,609 | 38.28% |
| SLV240628C00023500 | 2024-05-14 10:28AM EDT | 23.50 | 2.83 | 5.60 | 5.70 | 0.00 | - | 1 | 3 | 41.21% |
| SLV240628C00024000 | 2024-05-20 9:54AM EDT | 24.00 | 5.05 | 5.10 | 5.20 | +0.15 | +3.06% | 16 | 6,580 | 37.99% |
| SLV240628C00024500 | 2024-05-17 9:42AM EDT | 24.50 | 3.30 | 4.70 | 4.75 | 0.00 | - | 1 | 15 | 38.67% |
| SLV240628C00025000 | 2024-05-20 10:46AM EDT | 25.00 | 4.30 | 4.25 | 4.30 | +0.30 | +7.50% | 42 | 7,110 | 38.18% |
| SLV240628C00025500 | 2024-05-20 9:31AM EDT | 25.50 | 3.65 | 3.80 | 3.85 | +0.17 | +4.89% | 1 | 2,463 | 37.11% |
| SLV240628C00026000 | 2024-05-20 10:45AM EDT | 26.00 | 3.41 | 3.35 | 3.45 | +0.26 | +8.25% | 158 | 20,967 | 37.65% |
| SLV240628C00026500 | 2024-05-20 9:52AM EDT | 26.50 | 2.80 | 3.00 | 3.05 | +0.05 | +1.82% | 16 | 467 | 37.26% |
| SLV240628C00027000 | 2024-05-20 10:40AM EDT | 27.00 | 2.51 | 2.61 | 2.64 | +0.04 | +1.62% | 61 | 5,855 | 35.84% |
| SLV240628C00027500 | 2024-05-20 10:20AM EDT | 27.50 | 2.05 | 2.24 | 2.27 | -0.09 | -4.21% | 27 | 286 | 35.06% |
| SLV240628C00028000 | 2024-05-20 10:28AM EDT | 28.00 | 1.83 | 1.96 | 1.98 | -0.01 | -0.54% | 356 | 6,744 | 35.89% |
| SLV240628C00028500 | 2024-05-20 10:41AM EDT | 28.50 | 1.66 | 1.70 | 1.72 | +0.15 | +9.93% | 146 | 3,095 | 36.67% |
| SLV240628C00029000 | 2024-05-20 10:45AM EDT | 29.00 | 1.50 | 1.49 | 1.50 | +0.11 | +7.91% | 258 | 3,243 | 37.65% |
| SLV240628C00029500 | 2024-05-20 10:46AM EDT | 29.50 | 1.31 | 1.30 | 1.32 | +0.17 | +14.91% | 876 | 2,023 | 38.97% |
| SLV240628C00030000 | 2024-05-20 10:43AM EDT | 30.00 | 1.08 | 1.12 | 1.13 | +0.04 | +3.85% | 400 | 20,708 | 39.36% |
| SLV240628C00031000 | 2024-05-20 10:47AM EDT | 31.00 | 0.84 | 0.84 | 0.85 | +0.05 | +6.33% | 802 | 1,099 | 40.92% |
| SLV240628C00032000 | 2024-05-20 10:47AM EDT | 32.00 | 0.65 | 0.64 | 0.65 | +0.05 | +9.80% | 56 | 2,232 | 42.77% |
| SLV240628C00033000 | 2024-05-20 10:46AM EDT | 33.00 | 0.49 | 0.48 | 0.49 | +0.05 | +11.36% | 157 | 1,412 | 44.14% |
| SLV240628C00034000 | 2024-05-20 10:43AM EDT | 34.00 | 0.36 | 0.37 | 0.38 | +0.02 | +5.88% | 82 | 1,319 | 45.85% |
| SLV240628C00035000 | 2024-05-20 10:28AM EDT | 35.00 | 0.25 | 0.28 | 0.29 | -0.02 | -7.41% | 255 | 1,979 | 47.17% |
| SLV240628C00036000 | 2024-05-20 10:45AM EDT | 36.00 | 0.23 | 0.22 | 0.23 | +0.02 | +9.52% | 71 | 4,803 | 48.83% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00006000 | 2023-08-01 1:46PM EDT | 6.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | - | 0 | 282.81% |
| SLV240628P00007000 | 2023-08-01 1:46PM EDT | 7.00 | 0.01 | 0.00 | 2.50 | 0.00 | - | - | 0 | 408.20% |
| SLV240628P00009000 | 2023-07-18 2:45PM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 140 | 134.38% |
| SLV240628P00010000 | 2023-11-14 10:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| SLV240628P00011000 | 2023-12-14 2:32PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 479 | 106.25% |
| SLV240628P00012000 | 2024-01-16 11:24AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 565 | 96.88% |
| SLV240628P00013000 | 2024-01-16 11:28AM EDT | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 34 | 87.50% |
| SLV240628P00014000 | 2024-02-20 11:46AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 270 | 50.00% |
| SLV240628P00015000 | 2024-02-20 11:45AM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 77 | 73.44% |
| SLV240628P00016000 | 2024-03-06 3:16PM EDT | 16.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 65.63% |
| SLV240628P00017000 | 2024-04-23 11:44AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 491 | 59.38% |
| SLV240628P00018000 | 2024-05-20 9:36AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 17,302 | 54.69% |
| SLV240628P00019000 | 2024-05-13 12:52PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,460 | 53.13% |
| SLV240628P00020000 | 2024-05-17 11:33AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,866 | 46.88% |
| SLV240628P00021000 | 2024-05-20 9:30AM EDT | 21.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 10,829 | 45.31% |
| SLV240628P00021500 | 2024-05-15 9:35AM EDT | 21.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 18 | 42.58% |
| SLV240628P00022000 | 2024-05-17 3:49PM EDT | 22.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 15,505 | 39.84% |
| SLV240628P00022500 | 2024-05-17 1:40PM EDT | 22.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 130 | 232 | 39.45% |
| SLV240628P00023000 | 2024-05-17 3:52PM EDT | 23.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3,020 | 7,912 | 36.33% |
| SLV240628P00023500 | 2024-05-20 10:38AM EDT | 23.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 215 | 270 | 35.16% |
| SLV240628P00024000 | 2024-05-20 10:30AM EDT | 24.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 99 | 7,142 | 34.96% |
| SLV240628P00024500 | 2024-05-20 9:45AM EDT | 24.50 | 0.08 | 0.07 | 0.08 | 0.00 | - | 72 | 834 | 33.79% |
| SLV240628P00025000 | 2024-05-20 9:45AM EDT | 25.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 54 | 6,476 | 33.01% |
| SLV240628P00025500 | 2024-05-20 9:41AM EDT | 25.50 | 0.18 | 0.14 | 0.15 | +0.02 | +12.50% | 1 | 164 | 32.23% |
| SLV240628P00026000 | 2024-05-20 10:46AM EDT | 26.00 | 0.22 | 0.21 | 0.22 | -0.01 | -4.35% | 59 | 10,966 | 32.32% |
| SLV240628P00026500 | 2024-05-20 10:42AM EDT | 26.50 | 0.32 | 0.32 | 0.33 | -0.02 | -5.88% | 973 | 468 | 33.11% |
| SLV240628P00027000 | 2024-05-20 10:21AM EDT | 27.00 | 0.48 | 0.43 | 0.44 | 0.00 | - | 68 | 806 | 32.81% |
| SLV240628P00027500 | 2024-05-20 10:20AM EDT | 27.50 | 0.67 | 0.61 | 0.62 | +0.01 | +1.52% | 53 | 401 | 33.89% |
| SLV240628P00028000 | 2024-05-20 10:44AM EDT | 28.00 | 0.81 | 0.79 | 0.80 | -0.07 | -7.95% | 65 | 708 | 33.94% |
| SLV240628P00028500 | 2024-05-20 10:43AM EDT | 28.50 | 1.08 | 1.03 | 1.04 | -0.32 | -22.86% | 84 | 13 | 34.82% |
| SLV240628P00029000 | 2024-05-20 10:19AM EDT | 29.00 | 1.43 | 1.32 | 1.33 | -0.02 | -1.38% | 720 | 1,090 | 36.08% |
| SLV240628P00029500 | 2024-05-20 10:47AM EDT | 29.50 | 1.61 | 1.58 | 1.60 | -0.16 | -8.21% | 52 | 210 | 36.08% |
| SLV240628P00030000 | 2024-05-20 10:01AM EDT | 30.00 | 2.01 | 1.94 | 1.96 | -0.14 | -6.51% | 10 | 1,774 | 37.74% |
| SLV240628P00031000 | 2024-05-15 10:30AM EDT | 31.00 | 2.80 | 2.68 | 2.71 | -1.94 | -40.93% | 1 | 2 | 40.09% |
| SLV240628P00032000 | 2024-05-20 9:32AM EDT | 32.00 | 3.64 | 3.40 | 3.45 | -0.41 | -10.12% | 5 | 1 | 39.94% |
| SLV240628P00033000 | 2024-04-12 10:20AM EDT | 33.00 | 6.30 | 7.20 | 7.25 | 0.00 | - | 129 | 0 | 123.97% |
| SLV240628P00034000 | 2024-04-12 9:45AM EDT | 34.00 | 7.30 | 8.20 | 8.25 | 0.00 | - | 5 | 0 | 131.69% |
