認購期權範圍2024年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240930C00015000 | 2024-03-01 12:28PM EDT | 15.00 | 6.57 | 7.20 | 9.55 | 0.00 | - | 1 | 271 | 0.00% |
| SLV240930C00016000 | 2024-04-22 9:30AM EDT | 16.00 | 9.40 | 11.40 | 15.30 | 0.00 | - | 2 | 68 | 116.26% |
| SLV240930C00017000 | 2024-05-22 3:45PM EDT | 17.00 | 11.46 | 11.00 | 11.10 | 0.00 | - | 5 | 241 | 61.33% |
| SLV240930C00018000 | 2024-05-13 11:33AM EDT | 18.00 | 8.05 | 10.05 | 10.10 | 0.00 | - | 5 | 893 | 56.64% |
| SLV240930C00019000 | 2024-05-17 3:55PM EDT | 19.00 | 9.85 | 9.05 | 9.15 | 0.00 | - | 1 | 144 | 52.05% |
| SLV240930C00020000 | 2024-05-30 10:31AM EDT | 20.00 | 9.20 | 8.10 | 8.15 | 0.00 | - | 7 | 1,765 | 48.44% |
| SLV240930C00021000 | 2024-05-20 11:26AM EDT | 21.00 | 8.66 | 7.15 | 7.20 | 0.00 | - | 2 | 1,668 | 44.58% |
| SLV240930C00022000 | 2024-05-29 2:56PM EDT | 22.00 | 7.70 | 6.20 | 6.30 | 0.00 | - | 2 | 13,287 | 41.99% |
| SLV240930C00023000 | 2024-05-31 10:40AM EDT | 23.00 | 5.95 | 5.30 | 5.35 | -0.95 | -13.77% | 6 | 2,550 | 37.70% |
| SLV240930C00024000 | 2024-05-31 12:12PM EDT | 24.00 | 4.47 | 4.45 | 4.50 | -1.53 | -25.50% | 1 | 3,761 | 35.40% |
| SLV240930C00025000 | 2024-05-31 2:05PM EDT | 25.00 | 3.66 | 3.65 | 3.75 | -0.66 | -15.28% | 3 | 4,954 | 34.38% |
| SLV240930C00026000 | 2024-05-31 2:52PM EDT | 26.00 | 2.96 | 3.00 | 3.05 | -1.40 | -32.11% | 78 | 3,318 | 33.13% |
| SLV240930C00027000 | 2024-05-31 3:17PM EDT | 27.00 | 2.35 | 2.42 | 2.46 | -1.29 | -35.44% | 161 | 3,701 | 32.62% |
| SLV240930C00028000 | 2024-05-31 3:50PM EDT | 28.00 | 1.99 | 1.96 | 1.98 | -0.43 | -17.77% | 339 | 5,125 | 32.67% |
| SLV240930C00030000 | 2024-05-31 3:40PM EDT | 30.00 | 1.30 | 1.29 | 1.30 | -0.35 | -21.21% | 276 | 9,652 | 33.77% |
| SLV240930C00032000 | 2024-05-31 2:52PM EDT | 32.00 | 0.85 | 0.87 | 0.88 | -0.32 | -27.35% | 66 | 276 | 35.45% |
| SLV240930C00033000 | 2024-05-31 3:03PM EDT | 33.00 | 0.70 | 0.72 | 0.73 | -0.22 | -23.91% | 261 | 2,752 | 36.30% |
| SLV240930C00034000 | 2024-05-31 3:05PM EDT | 34.00 | 0.59 | 0.60 | 0.61 | -0.19 | -24.36% | 98 | 1,328 | 37.16% |
| SLV240930C00035000 | 2024-05-31 2:57PM EDT | 35.00 | 0.49 | 0.50 | 0.51 | -0.20 | -28.99% | 82 | 12,111 | 37.94% |
| SLV240930C00036000 | 2024-05-30 12:31PM EDT | 36.00 | 0.44 | 0.42 | 0.44 | -0.15 | -25.42% | 15 | 107 | 39.06% |
| SLV240930C00037000 | 2024-05-30 12:18PM EDT | 37.00 | 0.50 | 0.36 | 0.37 | -0.01 | -1.96% | 10 | 308 | 39.75% |
| SLV240930C00038000 | 2024-05-31 3:35PM EDT | 38.00 | 0.30 | 0.31 | 0.32 | -0.13 | -30.23% | 18 | 406 | 40.63% |
認沽盤範圍2024年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240930P00015000 | 2024-04-29 11:49AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 740 | 744 | 42.19% |
| SLV240930P00016000 | 2024-04-19 2:54PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 629 | 25.00% |
| SLV240930P00017000 | 2024-05-15 2:04PM EDT | 17.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 777 | 37.50% |
| SLV240930P00018000 | 2024-05-31 3:35PM EDT | 18.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 4 | 1,548 | 33.59% |
| SLV240930P00019000 | 2024-05-17 1:15PM EDT | 19.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 155 | 2,248 | 31.64% |
| SLV240930P00020000 | 2024-05-29 2:20PM EDT | 20.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 4 | 4,382 | 30.47% |
| SLV240930P00021000 | 2024-05-29 1:31PM EDT | 21.00 | 0.04 | 0.06 | 0.07 | 0.00 | - | 1 | 2,401 | 28.22% |
| SLV240930P00022000 | 2024-05-31 11:31AM EDT | 22.00 | 0.10 | 0.11 | 0.12 | +0.01 | +11.11% | 2 | 1,619 | 27.25% |
| SLV240930P00023000 | 2024-05-31 11:30AM EDT | 23.00 | 0.19 | 0.18 | 0.20 | +0.04 | +26.67% | 8 | 2,913 | 26.32% |
| SLV240930P00024000 | 2024-05-31 1:59PM EDT | 24.00 | 0.33 | 0.32 | 0.33 | +0.07 | +26.92% | 6 | 2,980 | 25.68% |
| SLV240930P00025000 | 2024-05-31 3:19PM EDT | 25.00 | 0.54 | 0.52 | 0.54 | +0.12 | +28.57% | 40 | 6,604 | 25.39% |
| SLV240930P00026000 | 2024-05-29 2:41PM EDT | 26.00 | 0.55 | 0.83 | 0.85 | 0.00 | - | 9 | 732 | 25.46% |
| SLV240930P00027000 | 2024-05-31 3:58PM EDT | 27.00 | 1.26 | 1.25 | 1.27 | +0.36 | +40.00% | 162 | 1,233 | 25.71% |
| SLV240930P00028000 | 2024-05-31 11:57AM EDT | 28.00 | 1.82 | 1.77 | 1.79 | +0.24 | +15.19% | 47 | 679 | 25.95% |
| SLV240930P00030000 | 2024-05-30 1:24PM EDT | 30.00 | 2.64 | 3.05 | 3.15 | 0.00 | - | 1 | 906 | 27.30% |
| SLV240930P00032000 | 2024-05-29 12:32PM EDT | 32.00 | 3.70 | 4.65 | 4.75 | 0.00 | - | 1 | 2 | 28.17% |
| SLV240930P00033000 | 2024-05-29 3:29PM EDT | 33.00 | 4.51 | 5.55 | 5.60 | 0.00 | - | 10 | 238 | 28.08% |
| SLV240930P00034000 | 2024-05-30 1:24PM EDT | 34.00 | 5.76 | 6.45 | 6.50 | 0.00 | - | 1 | 277 | 28.32% |
| SLV240930P00035000 | 2024-05-21 10:50AM EDT | 35.00 | 6.30 | 7.35 | 7.45 | 0.00 | - | 288 | 1,234 | 29.44% |
| SLV240930P00036000 | 2024-05-21 12:35PM EDT | 36.00 | 7.35 | 8.30 | 8.40 | 0.00 | - | - | 238 | 29.98% |
| SLV240930P00037000 | 2024-05-21 11:11AM EDT | 37.00 | 8.00 | 9.25 | 9.35 | 0.00 | - | - | 2 | 29.88% |
