拍板:18.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531C00018000 | 2024-05-15 11:58AM EDT | 2024-05-31 | 8.83 | 9.50 | 9.60 | 0.00 | - | - | 10 | 142.19% |
| SLV240607C00018000 | 2024-04-26 3:52PM EDT | 2024-06-07 | 7.00 | 9.45 | 9.60 | 0.00 | - | 4 | 4 | 96.88% |
| SLV240621C00018000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 10.70 | 9.55 | 9.65 | 0.00 | - | 6 | 996 | 87.50% |
| SLV240628C00018000 | 2024-05-14 12:24PM EDT | 2024-06-28 | 8.03 | 9.55 | 9.65 | 0.00 | - | 1 | 759 | 78.91% |
| SLV240719C00018000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 11.35 | 9.60 | 9.75 | 0.00 | - | 1 | 462 | 70.51% |
| SLV240920C00018000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 11.80 | 9.80 | 9.90 | 0.00 | - | 13 | 541 | 57.81% |
| SLV240930C00018000 | 2024-05-13 11:33AM EDT | 2024-09-30 | 8.05 | 9.80 | 9.90 | 0.00 | - | 5 | 893 | 55.57% |
| SLV241018C00018000 | 2024-05-22 9:50AM EDT | 2024-10-18 | 10.40 | 9.85 | 10.00 | -0.82 | -7.31% | 1 | 1,078 | 54.98% |
| SLV241115C00018000 | 2024-05-14 11:06AM EDT | 2024-11-15 | 8.52 | 9.90 | 10.05 | 0.00 | - | 2 | 1,375 | 52.15% |
| SLV241231C00018000 | 2024-05-23 1:40PM EDT | 2024-12-31 | 10.20 | 10.10 | 10.20 | -0.83 | -7.52% | 2 | 351 | 51.22% |
| SLV250117C00018000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 10.20 | 10.15 | 10.35 | -1.00 | -8.93% | 4 | 5,110 | 51.76% |
| SLV250331C00018000 | 2024-05-17 10:52AM EDT | 2025-03-31 | 10.95 | 8.50 | 10.75 | +0.10 | +0.92% | 1 | 149 | 54.83% |
| SLV250620C00018000 | 2024-05-22 2:21PM EDT | 2025-06-20 | 11.60 | 9.20 | 11.25 | 0.00 | - | 5 | 16 | 56.49% |
| SLV260116C00018000 | 2024-05-17 10:25AM EDT | 2026-01-16 | 11.63 | 10.20 | 13.25 | 0.00 | - | 7 | 94 | 51.12% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00018000 | 2024-04-05 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 218.75% |
| SLV240621P00018000 | 2024-05-22 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 14,060 | 56.25% |
| SLV240628P00018000 | 2024-05-20 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,302 | 50.00% |
| SLV240719P00018000 | 2024-05-23 11:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,932 | 43.75% |
| SLV240920P00018000 | 2024-05-17 12:12PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 638 | 33.20% |
| SLV240930P00018000 | 2024-05-23 2:38PM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1 | 1,548 | 33.99% |
| SLV241018P00018000 | 2024-05-23 10:19AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 7 | 1,173 | 31.64% |
| SLV241115P00018000 | 2024-05-23 3:01PM EDT | 2024-11-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 583 | 30.47% |
| SLV241231P00018000 | 2024-05-22 2:36PM EDT | 2024-12-31 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 470 | 29.00% |
| SLV250117P00018000 | 2024-05-23 12:44PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 1 | 32,014 | 28.71% |
| SLV250331P00018000 | 2024-05-22 2:29PM EDT | 2025-03-31 | 0.09 | 0.10 | 0.12 | 0.00 | - | 1 | 426 | 27.83% |
| SLV250620P00018000 | 2024-05-21 10:10AM EDT | 2025-06-20 | 0.14 | 0.16 | 0.18 | 0.00 | - | 23 | 3,190 | 27.10% |
| SLV260116P00018000 | 2024-05-13 11:42AM EDT | 2026-01-16 | 0.42 | 0.00 | 1.99 | 0.00 | - | 1 | 79 | 48.41% |
