iShares Silver Trust (SLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | +1.55 | +17.03% | 4 | 1 | 15.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 21 | 16.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | 10 | 13 | 17.50 | - | - | - | - | - |
| 7.67 | +0.67 | +9.57% | 1 | 8 | 18.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 10 | 18.50 | - | - | - | - | - |
| 6.74 | +1.61 | +31.38% | 3 | 22 | 19.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 9 | 13 | 19.50 | 0.01 | 0.00 | - | 397 | 457 |
| 5.70 | +0.85 | +17.53% | 2 | 28 | 20.00 | 0.01 | 0.00 | - | 397 | 421 |
| 5.48 | 0.00 | - | 8 | 8 | 20.50 | 0.01 | 0.00 | - | 1 | 8 |
| 4.65 | +0.60 | +14.81% | 18 | 44 | 21.00 | 0.01 | 0.00 | - | 122 | 1,927 |
| 4.23 | +0.62 | +17.17% | 10 | 17 | 21.50 | 0.01 | 0.00 | - | 1 | 460 |
| 3.70 | +0.59 | +18.97% | 3 | 28 | 22.00 | 0.01 | 0.00 | - | 10 | 1,414 |
| 3.34 | +0.82 | +32.54% | 38 | 163 | 22.50 | 0.03 | 0.00 | - | 38 | 14,400 |
| 2.70 | +0.73 | +37.06% | 29 | 549 | 23.00 | 0.01 | 0.00 | - | 29 | 21,727 |
| 2.35 | +0.83 | +54.61% | 343 | 1,647 | 23.50 | 0.01 | 0.00 | - | 15 | 1,942 |
| 1.87 | +0.87 | +87.00% | 590 | 2,832 | 24.00 | 0.01 | -0.01 | -50.00% | 14 | 3,782 |
| 1.36 | +0.83 | +156.60% | 1,097 | 3,202 | 24.50 | 0.01 | -0.03 | -75.00% | 792 | 2,990 |
| 0.88 | +0.67 | +319.05% | 6,207 | 15,769 | 25.00 | 0.01 | -0.21 | -95.45% | 7,721 | 3,078 |
| 0.44 | +0.37 | +528.57% | 14,858 | 7,432 | 25.50 | 0.07 | -0.50 | -87.72% | 4,830 | 809 |
| 0.15 | +0.12 | +400.00% | 18,927 | 4,038 | 26.00 | 0.28 | -0.75 | -72.82% | 604 | 2,344 |
| 0.05 | +0.03 | +150.00% | 1,794 | 3,765 | 26.50 | 0.70 | -0.96 | -57.83% | 70 | 1,119 |
| 0.01 | 0.00 | - | 1,172 | 4,084 | 27.00 | 1.26 | -0.75 | -37.31% | 114 | 5 |
| 0.01 | 0.00 | - | 11 | 1,775 | 27.50 | 2.51 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 34 | 4,989 | 28.00 | 3.15 | 0.00 | - | 99 | 0 |
| 0.01 | 0.00 | - | 11 | 1,036 | 28.50 | 3.55 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 11 | 422 | 29.00 | 3.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 81 | 3,521 | 29.50 | 4.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 762 | 30.00 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 615 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,460 | 32.00 | 6.40 | -0.55 | -7.91% | 55 | 0 |
| 0.01 | 0.00 | - | 60 | 2,093 | 35.00 | 10.75 | 0.00 | - | - | 0 |
