iShares Silver Trust (SLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:18.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00018000 | 2024-05-09 11:53AM EDT | 2024-05-10 | 7.67 | 7.80 | 7.90 | +0.67 | +9.57% | 1 | 8 | 253.13% |
| SLV240517C00018000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 7.69 | 7.85 | 8.05 | +0.68 | +9.70% | 2 | 67 | 137.50% |
| SLV240607C00018000 | 2024-04-26 3:52PM EDT | 2024-06-07 | 7.00 | 7.90 | 8.00 | 0.00 | - | 4 | 4 | 75.39% |
| SLV240621C00018000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 7.10 | 7.95 | 8.05 | 0.00 | - | 1 | 998 | 68.36% |
| SLV240628C00018000 | 2024-05-08 11:43AM EDT | 2024-06-28 | 7.20 | 7.95 | 8.05 | 0.00 | - | 1 | 761 | 63.48% |
| SLV240719C00018000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 7.14 | 8.00 | 8.10 | 0.00 | - | 2 | 462 | 57.23% |
| SLV240920C00018000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 7.30 | 8.20 | 8.30 | 0.00 | - | 10 | 540 | 50.68% |
| SLV240930C00018000 | 2024-05-09 9:34AM EDT | 2024-09-30 | 7.78 | 8.20 | 8.30 | +0.40 | +5.42% | 2 | 896 | 50.73% |
| SLV241018C00018000 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.65 | 8.25 | 8.35 | 0.00 | - | 1 | 1,111 | 49.51% |
| SLV241115C00018000 | 2024-05-02 3:18PM EDT | 2024-11-15 | 6.98 | 8.35 | 8.45 | 0.00 | - | 1 | 1,375 | 48.58% |
| SLV241231C00018000 | 2024-05-09 9:57AM EDT | 2024-12-31 | 8.13 | 8.50 | 8.55 | +0.44 | +5.72% | 4 | 352 | 46.05% |
| SLV250117C00018000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 8.51 | 8.55 | 8.60 | +0.81 | +10.52% | 54 | 5,138 | 45.61% |
| SLV250331C00018000 | 2024-05-06 11:01AM EDT | 2025-03-31 | 7.80 | 8.70 | 8.80 | 0.00 | - | 175 | 146 | 43.97% |
| SLV250620C00018000 | 2024-04-30 1:41PM EDT | 2025-06-20 | 7.55 | 7.15 | 10.85 | 0.00 | - | 2 | 7 | 68.51% |
| SLV260116C00018000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 9.19 | 8.25 | 11.65 | 0.00 | - | 25 | 94 | 64.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00018000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,688 | 90.63% |
| SLV240524P00018000 | 2024-04-05 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 68.75% |
| SLV240621P00018000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 14,261 | 43.75% |
| SLV240628P00018000 | 2024-05-01 9:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 17,302 | 40.63% |
| SLV240719P00018000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,931 | 34.38% |
| SLV240920P00018000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.03 | 0.00 | - | 253 | 654 | 29.30% |
| SLV240930P00018000 | 2024-04-30 10:23AM EDT | 2024-09-30 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 1,548 | 29.69% |
| SLV241018P00018000 | 2024-05-08 10:01AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 199 | 1,135 | 29.10% |
| SLV241115P00018000 | 2024-05-08 2:42PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.06 | 0.00 | - | 2 | 606 | 27.74% |
| SLV241231P00018000 | 2024-05-09 1:37PM EDT | 2024-12-31 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 310 | 604 | 26.86% |
| SLV250117P00018000 | 2024-05-09 11:34AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 20 | 32,009 | 26.47% |
| SLV250331P00018000 | 2024-04-30 3:29PM EDT | 2025-03-31 | 0.22 | 0.14 | 0.16 | 0.00 | - | 1 | 410 | 25.83% |
| SLV250620P00018000 | 2024-04-29 12:13PM EDT | 2025-06-20 | 0.27 | 0.22 | 0.24 | 0.00 | - | 3 | 2,704 | 25.54% |
| SLV260116P00018000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 0.57 | 0.00 | 1.01 | 0.00 | - | 1 | 78 | 32.94% |
