香港股市 已收市

iShares Silver Trust (SLV)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
27.76-0.66 (-2.32%)
收市：04:00PM EDT
27.75 -0.01 (-0.04%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:20.00
認購期權範圍2024年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLV240607C000200002024-05-30 2:39PM EDT2024-06-078.557.707.800.00-825132.03%
SLV240614C000200002024-05-23 2:52PM EDT2024-06-147.647.757.850.00-31089.84%
SLV240621C000200002024-05-31 2:21PM EDT2024-06-217.747.807.85-0.76-8.94%738,07078.52%
SLV240628C000200002024-05-30 3:23PM EDT2024-06-288.367.807.900.00-92,73472.07%
SLV240719C000200002024-05-31 3:52PM EDT2024-07-197.907.857.95-0.78-8.99%83,12559.38%
SLV240816C000200002024-05-31 12:50PM EDT2024-08-168.057.958.05-1.25-13.44%21,27753.61%
SLV240920C000200002024-05-29 1:08PM EDT2024-09-209.718.058.150.00-11,66550.78%
SLV240930C000200002024-05-30 10:31AM EDT2024-09-309.208.108.150.00-71,76548.63%
SLV241018C000200002024-05-31 11:44AM EDT2024-10-188.258.158.25-1.55-15.82%261,71248.63%
SLV241115C000200002024-05-31 3:56PM EDT2024-11-158.308.258.35-0.70-7.78%569947.17%
SLV241231C000200002024-05-22 3:28PM EDT2024-12-318.958.408.500.00-22,88445.22%
SLV250117C000200002024-05-31 2:51PM EDT2025-01-178.358.458.55-0.73-8.04%10926,34144.58%
SLV250331C000200002024-05-30 10:13AM EDT2025-03-319.778.708.800.00-10013143.19%
SLV250620C000200002024-05-29 10:35AM EDT2025-06-2010.678.9010.100.00-111855.96%
SLV260116C000200002024-05-31 3:39PM EDT2026-01-169.9510.1010.65-0.70-6.57%194,93950.54%
認沽盤範圍2024年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLV240607P000200002024-05-15 10:34AM EDT2024-06-070.010.000.010.00-11398.44%
SLV240621P000200002024-05-29 12:27PM EDT2024-06-210.010.000.010.00-5019,35354.69%
SLV240628P000200002024-05-30 11:20AM EDT2024-06-280.010.000.010.00-403,82551.56%
SLV240719P000200002024-05-29 2:09PM EDT2024-07-190.010.010.020.00-7204,54642.19%
SLV240816P000200002024-05-29 3:44PM EDT2024-08-160.020.020.030.00-37835.55%
SLV240920P000200002024-05-29 9:30AM EDT2024-09-200.030.030.040.00-20024,27630.66%
SLV240930P000200002024-05-29 2:20PM EDT2024-09-300.050.040.05+0.02+66.67%44,38230.47%
SLV241018P000200002024-05-31 3:38PM EDT2024-10-180.060.050.06+0.01+20.00%55,13329.49%
SLV241115P000200002024-05-31 3:40PM EDT2024-11-150.090.070.08+0.03+50.00%197528.32%
SLV241231P000200002024-05-31 1:55PM EDT2024-12-310.120.110.12+0.02+20.00%218727.25%
SLV250117P000200002024-05-31 1:39PM EDT2025-01-170.120.120.13+0.01+9.09%6216,83426.66%
SLV250331P000200002024-05-30 10:30AM EDT2025-03-310.180.190.210.00-180325.98%
SLV250620P000200002024-05-23 3:23PM EDT2025-06-200.330.300.320.00-1001,60125.78%
SLV250718P000200002024-05-31 3:34PM EDT2025-07-180.360.002.26+0.04+12.50%167853.08%
SLV250815P000200002024-05-30 1:43PM EDT2025-08-150.360.000.560.00-20615928.57%
SLV251017P000200002024-05-31 1:20PM EDT2025-10-170.650.400.60+0.10+18.18%414427.34%
SLV251121P000200002024-05-30 3:37PM EDT2025-11-210.530.431.430.00-71037.16%
SLV260116P000200002024-05-31 1:20PM EDT2026-01-160.600.510.60+0.05+9.09%244125.17%