合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLV240510C00021500 | 2024-05-09 12:30PM EDT | 2024-05-10 | 4.23 | 4.30 | 4.40 | +0.62 | +17.17% | 10 | 17 | 201.56% |
SLV240515C00021500 | 2024-05-02 10:47AM EDT | 2024-05-15 | 2.99 | 4.10 | 4.45 | 0.00 | - | - | 13 | 97.27% |
SLV240517C00021500 | 2024-05-09 12:30PM EDT | 2024-05-17 | 4.27 | 4.35 | 4.45 | +1.74 | +68.77% | 11 | 30 | 71.09% |
SLV240524C00021500 | 2024-04-26 2:26PM EDT | 2024-05-24 | 3.60 | 4.35 | 4.45 | 0.00 | - | 1 | 32 | 51.95% |
SLV240531C00021500 | 2024-04-22 10:07AM EDT | 2024-05-31 | 3.70 | 4.40 | 4.50 | 0.00 | - | 1 | 11 | 50.78% |
SLV240607C00021500 | 2024-05-08 12:35PM EDT | 2024-06-07 | 3.70 | 4.40 | 4.50 | +3.70 | - | - | 2 | 49.22% |
SLV240614C00021500 | 2024-05-03 10:20AM EDT | 2024-06-14 | 2.68 | 4.45 | 4.55 | 0.00 | - | 1 | 1 | 48.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLV240510P00021500 | 2024-05-08 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 460 | 150.00% |
SLV240515P00021500 | 2024-05-03 2:41PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 30 | 59.38% |
SLV240517P00021500 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 272 | 53.13% |
SLV240524P00021500 | 2024-05-07 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 41.41% |
SLV240531P00021500 | 2024-05-09 1:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 116 | 34.38% |
SLV240607P00021500 | 2024-05-09 10:15AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 1,464 | 33.20% |
SLV240614P00021500 | 2024-05-07 1:20PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 99 | 32.03% |