合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLV240510C00022500 | 2024-05-10 11:16AM EDT | 2024-05-10 | 3.27 | 3.30 | 3.35 | -0.07 | -2.10% | 12 | 146 | 143.75% |
SLV240515C00022500 | 2024-05-09 10:44AM EDT | 2024-05-15 | 3.15 | 3.30 | 3.40 | 0.00 | - | 4 | 10 | 67.19% |
SLV240517C00022500 | 2024-05-10 9:34AM EDT | 2024-05-17 | 3.40 | 3.30 | 3.40 | +0.14 | +4.29% | 1 | 115 | 57.81% |
SLV240524C00022500 | 2024-05-09 2:42PM EDT | 2024-05-24 | 3.33 | 3.35 | 3.45 | 0.00 | - | 19 | 80 | 50.00% |
SLV240531C00022500 | 2024-05-10 1:28PM EDT | 2024-05-31 | 3.43 | 3.35 | 3.45 | +0.77 | +28.95% | 16 | 93 | 46.09% |
SLV240607C00022500 | 2024-05-10 1:28PM EDT | 2024-06-07 | 3.47 | 3.40 | 3.50 | +0.30 | +9.46% | 16 | 34 | 43.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLV240510P00022500 | 2024-05-10 10:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 1 | 14,400 | 50.00% |
SLV240515P00022500 | 2024-05-06 9:55AM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 19 | 50.00% |
SLV240517P00022500 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 355 | 43.75% |
SLV240524P00022500 | 2024-05-09 12:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,368 | 32.03% |
SLV240531P00022500 | 2024-05-09 1:53PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 100 | 914 | 29.69% |
SLV240607P00022500 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 387 | 27.74% |
SLV240614P00022500 | 2024-05-08 2:52PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.05 | 0.00 | - | 6 | 58 | 27.54% |