拍板:23.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00023000 | 2024-05-09 12:56PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLV240515C00023000 | 2024-05-09 3:09PM EDT | 2024-05-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SLV240517C00023000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| SLV240524C00023000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SLV240531C00023000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SLV240607C00023000 | 2024-05-09 1:19PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SLV240614C00023000 | 2024-05-09 1:59PM EDT | 2024-06-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240621C00023000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 0.00% |
| SLV240628C00023000 | 2024-05-09 3:24PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV240719C00023000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 0.00% |
| SLV240816C00023000 | 2024-05-09 2:42PM EDT | 2024-08-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SLV240920C00023000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 0.00% |
| SLV240930C00023000 | 2024-05-09 3:52PM EDT | 2024-09-30 | 3.78 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| SLV241018C00023000 | 2024-05-09 12:48PM EDT | 2024-10-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SLV241115C00023000 | 2024-05-09 3:47PM EDT | 2024-11-15 | 4.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SLV241231C00023000 | 2024-05-09 10:41AM EDT | 2024-12-31 | 4.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV250117C00023000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SLV250331C00023000 | 2024-05-09 2:18PM EDT | 2025-03-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV250620C00023000 | 2024-05-02 12:49PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV260116C00023000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00023000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SLV240515P00023000 | 2024-05-08 12:00PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| SLV240517P00023000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| SLV240522P00023000 | 2024-05-09 9:32AM EDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLV240524P00023000 | 2024-05-09 3:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SLV240531P00023000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| SLV240607P00023000 | 2024-05-09 12:00PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SLV240614P00023000 | 2024-05-09 3:29PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240621P00023000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,469 | 0 | 12.50% |
| SLV240628P00023000 | 2024-05-09 2:30PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SLV240719P00023000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,550 | 0 | 6.25% |
| SLV240816P00023000 | 2024-05-09 10:06AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SLV240920P00023000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SLV240930P00023000 | 2024-05-09 2:12PM EDT | 2024-09-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SLV241018P00023000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV241115P00023000 | 2024-05-09 2:10PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SLV241231P00023000 | 2024-05-09 12:47PM EDT | 2024-12-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| SLV250117P00023000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| SLV250331P00023000 | 2024-05-09 3:50PM EDT | 2025-03-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV250620P00023000 | 2024-05-09 3:33PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SLV260116P00023000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
