香港股市 已收市

iShares Silver Trust (SLV)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
25.77-0.09 (-0.35%)
收市：04:00PM EDT
25.77 0.00 (0.00%)
收市後： 04:19PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:23.50
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLV240510C000235002024-05-10 3:49PM EDT2024-05-102.262.242.90-0.09-3.83%1,4121,646209.38%
SLV240515C000235002024-05-10 1:24PM EDT2024-05-152.352.262.30-0.01-0.42%22444.14%
SLV240517C000235002024-05-10 3:30PM EDT2024-05-172.322.282.32+0.02+0.87%3048942.58%
SLV240524C000235002024-05-10 3:18PM EDT2024-05-242.402.342.36+0.08+3.45%179436.13%
SLV240531C000235002024-05-10 2:13PM EDT2024-05-312.472.372.40+0.12+5.11%2626233.20%
SLV240607C000235002024-05-10 1:27PM EDT2024-06-072.512.442.46+0.15+6.36%514232.81%
SLV240614C000235002024-05-10 11:22AM EDT2024-06-142.522.502.53+0.04+1.61%8832.91%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLV240510P000235002024-05-10 1:26PM EDT2024-05-100.010.000.010.00-151,94181.25%
SLV240515P000235002024-05-10 11:25AM EDT2024-05-150.010.000.010.00-6026935.94%
SLV240517P000235002024-05-10 2:55PM EDT2024-05-170.010.000.010.00-2493,79331.25%
SLV240524P000235002024-05-10 2:54PM EDT2024-05-240.030.020.03-0.01-25.00%63,59827.74%
SLV240531P000235002024-05-10 3:00PM EDT2024-05-310.050.050.060.00-12937626.95%
SLV240607P000235002024-05-10 9:30AM EDT2024-06-070.080.080.090.00-110,30425.98%
SLV240614P000235002024-05-09 1:03PM EDT2024-06-140.120.120.13-0.03-20.00%28525.98%