iShares Silver Trust (SLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:24.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00024000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| SLV240515C00024000 | 2024-05-09 1:43PM EDT | 2024-05-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| SLV240517C00024000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,158 | 0 | 0.00% |
| SLV240522C00024000 | 2024-05-09 10:16AM EDT | 2024-05-22 | 1.79 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SLV240524C00024000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SLV240531C00024000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| SLV240607C00024000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| SLV240614C00024000 | 2024-05-08 2:13PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV240621C00024000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 0.00% |
| SLV240628C00024000 | 2024-05-09 3:55PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| SLV240719C00024000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| SLV240816C00024000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| SLV240920C00024000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| SLV240930C00024000 | 2024-05-09 3:38PM EDT | 2024-09-30 | 3.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SLV241018C00024000 | 2024-05-09 1:17PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SLV241115C00024000 | 2024-05-09 3:34PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLV241231C00024000 | 2024-05-09 2:42PM EDT | 2024-12-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV250117C00024000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3,369 | 0 | 0.00% |
| SLV250331C00024000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV250620C00024000 | 2024-05-09 11:30AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV260116C00024000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00024000 | 2024-05-09 2:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SLV240515P00024000 | 2024-05-09 3:44PM EDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| SLV240517P00024000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 12.50% |
| SLV240522P00024000 | 2024-05-09 1:47PM EDT | 2024-05-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| SLV240524P00024000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| SLV240531P00024000 | 2024-05-09 3:41PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| SLV240607P00024000 | 2024-05-09 3:10PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 6.25% |
| SLV240614P00024000 | 2024-05-09 3:47PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SLV240621P00024000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,327 | 0 | 6.25% |
| SLV240628P00024000 | 2024-05-09 3:25PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| SLV240719P00024000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20,843 | 0 | 6.25% |
| SLV240816P00024000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| SLV240920P00024000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SLV240930P00024000 | 2024-05-09 10:07AM EDT | 2024-09-30 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLV241018P00024000 | 2024-05-09 12:01PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,639 | 0 | 3.13% |
| SLV241115P00024000 | 2024-05-09 11:41AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| SLV241231P00024000 | 2024-05-09 1:01PM EDT | 2024-12-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLV250117P00024000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SLV250331P00024000 | 2024-05-09 1:01PM EDT | 2025-03-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLV250620P00024000 | 2024-05-06 11:15AM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLV260116P00024000 | 2024-05-09 10:02AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
