合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLV240510C00024500 | 2024-05-09 3:56PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 0.00% |
SLV240515C00024500 | 2024-05-09 3:41PM EDT | 2024-05-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
SLV240517C00024500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 0.00% |
SLV240524C00024500 | 2024-05-09 1:25PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
SLV240531C00024500 | 2024-05-09 3:53PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
SLV240607C00024500 | 2024-05-09 2:42PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
SLV240614C00024500 | 2024-05-09 3:57PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLV240510P00024500 | 2024-05-09 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 25.00% |
SLV240515P00024500 | 2024-05-09 3:01PM EDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 12.50% |
SLV240517P00024500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 12.50% |
SLV240524P00024500 | 2024-05-09 3:27PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
SLV240531P00024500 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
SLV240607P00024500 | 2024-05-09 1:48PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 6.25% |
SLV240614P00024500 | 2024-05-09 3:28PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |