香港股市 已收市

iShares Silver Trust (SLV)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
25.82-0.04 (-0.15%)
市場開市。 截至 03:25PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:25.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLV240510C000250002024-05-10 3:08PM EDT2024-05-100.800.790.80-0.08-9.20%2,89314,9030.00%
SLV240515C000250002024-05-10 3:01PM EDT2024-05-150.900.880.91-0.07-7.22%4401,00427.74%
SLV240517C000250002024-05-10 3:00PM EDT2024-05-170.950.930.96-0.09-8.65%2,96239,37528.71%
SLV240522C000250002024-05-10 3:01PM EDT2024-05-221.031.021.05-0.07-6.36%538828.52%
SLV240524C000250002024-05-10 2:11PM EDT2024-05-241.131.081.10-0.03-2.59%2,2644,02729.40%
SLV240531C000250002024-05-10 2:53PM EDT2024-05-311.181.181.20-0.06-4.84%5901,90328.81%
SLV240607C000250002024-05-10 12:47PM EDT2024-06-071.331.291.31-0.03-2.21%5863529.30%
SLV240614C000250002024-05-10 3:07PM EDT2024-06-141.421.401.42-0.06-3.97%9090629.98%
SLV240621C000250002024-05-10 3:08PM EDT2024-06-211.491.481.49-0.05-3.25%1,75063,18229.59%
SLV240628C000250002024-05-10 1:02PM EDT2024-06-281.591.551.56-0.02-1.24%3518,26929.40%
SLV240719C000250002024-05-10 3:00PM EDT2024-07-191.771.761.79-0.05-2.75%87542,65829.98%
SLV240816C000250002024-05-10 12:48PM EDT2024-08-162.082.032.05-0.03-1.42%60512,59830.47%
SLV240920C000250002024-05-10 3:02PM EDT2024-09-202.342.322.35-0.04-1.68%1,02746,16731.18%
SLV240930C000250002024-05-10 3:01PM EDT2024-09-302.382.382.41-0.06-2.46%2485,35231.03%
SLV241018C000250002024-05-10 11:42AM EDT2024-10-182.542.532.55-0.05-1.93%5409,73131.37%
SLV241115C000250002024-05-10 2:17PM EDT2024-11-152.792.742.77+0.03+1.09%2031,98132.03%
SLV241231C000250002024-05-10 2:07PM EDT2024-12-313.073.003.10+0.05+1.66%625,18232.84%
SLV250117C000250002024-05-10 3:01PM EDT2025-01-173.153.103.20-0.05-1.56%1,094116,34432.94%
SLV250331C000250002024-05-10 2:22PM EDT2025-03-313.603.503.65+0.32+9.76%1511,64533.79%
SLV250620C000250002024-05-10 2:00PM EDT2025-06-204.053.954.150.00-92,09234.99%
SLV260116C000250002024-05-10 2:35PM EDT2026-01-165.175.205.70-0.13-2.45%175,60340.52%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLV240510P000250002024-05-10 2:38PM EDT2024-05-100.010.000.000.00-4725,53325.00%
SLV240515P000250002024-05-10 2:55PM EDT2024-05-150.090.070.08-0.02-18.18%8871,40126.56%
SLV240517P000250002024-05-10 3:02PM EDT2024-05-170.110.110.12-0.04-26.67%97113,20126.95%
SLV240522P000250002024-05-10 12:52PM EDT2024-05-220.180.190.20-0.05-21.74%1354826.56%
SLV240524P000250002024-05-10 2:56PM EDT2024-05-240.230.230.24-0.04-14.29%5791,58527.05%
SLV240531P000250002024-05-10 2:53PM EDT2024-05-310.310.300.32-0.02-6.06%741,19826.07%
SLV240607P000250002024-05-10 1:29PM EDT2024-06-070.390.390.40-0.01-2.50%13237225.88%
SLV240614P000250002024-05-10 2:38PM EDT2024-06-140.490.480.50-0.02-3.92%22117226.66%
SLV240621P000250002024-05-10 3:01PM EDT2024-06-210.540.530.540.00-1,33126,81825.59%
SLV240628P000250002024-05-10 1:59PM EDT2024-06-280.570.580.59-0.03-5.00%1136,22925.20%
SLV240719P000250002024-05-10 1:49PM EDT2024-07-190.720.730.74-0.01-1.37%48326,90724.66%
SLV240816P000250002024-05-10 3:01PM EDT2024-08-160.900.900.91+0.01+1.12%19411,05824.22%
SLV240920P000250002024-05-10 1:42PM EDT2024-09-201.071.081.10-0.02-1.83%26730,31324.02%
SLV240930P000250002024-05-10 9:48AM EDT2024-09-301.141.121.13-0.04-3.39%566,49523.66%
SLV241018P000250002024-05-10 2:41PM EDT2024-10-181.201.201.22-0.05-4.00%2,3833,58623.68%
SLV241115P000250002024-05-10 12:02PM EDT2024-11-151.341.321.340.00-11,14923.54%
SLV241231P000250002024-05-10 11:03AM EDT2024-12-311.491.481.500.00-181,19523.12%
SLV250117P000250002024-05-10 2:08PM EDT2025-01-171.541.531.56+0.01+0.65%7121,50223.07%
SLV250331P000250002024-05-08 2:42PM EDT2025-03-311.781.741.78-0.20-10.10%284922.66%
SLV250620P000250002024-05-07 11:50AM EDT2025-06-202.251.972.000.00-511,41522.36%
SLV260116P000250002024-05-10 2:08PM EDT2026-01-162.482.452.76-0.06-2.36%1538224.04%