拍板:27.50
認購期權範圍2024年6月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00027500 | 2024-05-31 3:57PM EDT | 2024-06-05 | 0.54 | 0.53 | 0.56 | -0.63 | -53.85% | 338 | 129 | 32.32% |
| SLV240607C00027500 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.65 | 0.66 | 0.67 | -0.49 | -42.98% | 995 | 2,957 | 34.77% |
| SLV240614C00027500 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.91 | 0.89 | 0.90 | -0.46 | -33.58% | 37 | 465 | 35.35% |
| SLV240621C00027500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.02 | 1.01 | 1.03 | -0.52 | -33.77% | 117 | 1,009 | 33.79% |
| SLV240628C00027500 | 2024-05-31 3:54PM EDT | 2024-06-28 | 1.15 | 1.14 | 1.16 | -0.61 | -34.66% | 400 | 432 | 33.59% |
| SLV240705C00027500 | 2024-05-31 2:13PM EDT | 2024-07-05 | 1.23 | 1.24 | 1.26 | -0.51 | -29.31% | 41 | 206 | 32.96% |
| SLV240712C00027500 | 2024-05-31 3:37PM EDT | 2024-07-12 | 1.28 | 1.35 | 1.37 | -0.62 | -32.63% | 87 | 4 | 33.06% |
| SLV240719C00027500 | 2024-05-31 3:48PM EDT | 2024-07-19 | 1.49 | 1.45 | 1.47 | -0.49 | -24.75% | 265 | 1,035 | 33.11% |
| SLV240816C00027500 | 2024-05-31 3:27PM EDT | 2024-08-16 | 1.71 | 1.78 | 1.80 | -0.60 | -25.97% | 420 | 592 | 32.96% |
| SLV240920C00027500 | 2024-05-31 3:45PM EDT | 2024-09-20 | 2.15 | 2.11 | 2.13 | -0.42 | -16.34% | 92 | 327 | 32.76% |
認沽盤範圍2024年6月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00027500 | 2024-05-31 3:59PM EDT | 2024-06-05 | 0.27 | 0.27 | 0.28 | +0.10 | +58.82% | 3,610 | 924 | 30.66% |
| SLV240607P00027500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.37 | 0.37 | 0.39 | +0.13 | +54.17% | 5,167 | 2,660 | 33.40% |
| SLV240614P00027500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.59 | 0.58 | 0.59 | +0.16 | +37.21% | 720 | 3,604 | 33.01% |
| SLV240621P00027500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.73 | 0.68 | 0.70 | +0.24 | +48.98% | 2,853 | 4,028 | 31.15% |
| SLV240628P00027500 | 2024-05-31 3:20PM EDT | 2024-06-28 | 0.77 | 0.78 | 0.80 | +0.17 | +28.33% | 133 | 931 | 30.27% |
| SLV240705P00027500 | 2024-05-31 2:47PM EDT | 2024-07-05 | 0.90 | 0.86 | 0.88 | +0.26 | +40.62% | 42 | 350 | 29.44% |
| SLV240712P00027500 | 2024-05-31 2:50PM EDT | 2024-07-12 | 0.98 | 0.94 | 0.96 | +0.24 | +32.43% | 6 | 72 | 29.05% |
| SLV240719P00027500 | 2024-05-31 3:47PM EDT | 2024-07-19 | 1.03 | 1.02 | 1.03 | +0.24 | +30.38% | 170 | 774 | 28.61% |
| SLV240816P00027500 | 2024-05-31 2:10PM EDT | 2024-08-16 | 1.26 | 1.24 | 1.25 | +0.25 | +24.75% | 16 | 207 | 27.20% |
| SLV240920P00027500 | 2024-05-31 3:03PM EDT | 2024-09-20 | 1.52 | 1.45 | 1.47 | +0.39 | +34.51% | 533 | 424 | 26.17% |
