拍板:28.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00028000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 4,970 | 50.00% |
| SLV240515C00028000 | 2024-05-09 3:59PM EDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 308 | 12.50% |
| SLV240517C00028000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,480 | 20,022 | 12.50% |
| SLV240522C00028000 | 2024-05-09 3:51PM EDT | 2024-05-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 94 | 12.50% |
| SLV240524C00028000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 859 | 7,709 | 12.50% |
| SLV240531C00028000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 534 | 2,481 | 6.25% |
| SLV240607C00028000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,927 | 2,116 | 6.25% |
| SLV240614C00028000 | 2024-05-09 2:54PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 157 | 174 | 6.25% |
| SLV240621C00028000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,568 | 28,095 | 6.25% |
| SLV240628C00028000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 756 | 7,207 | 6.25% |
| SLV240719C00028000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,624 | 15,923 | 6.25% |
| SLV240816C00028000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 170 | 381 | 3.13% |
| SLV240920C00028000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,639 | 119,358 | 3.13% |
| SLV240930C00028000 | 2024-05-09 3:59PM EDT | 2024-09-30 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,017 | 4,585 | 3.13% |
| SLV241018C00028000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 231 | 2,408 | 3.13% |
| SLV241115C00028000 | 2024-05-09 3:48PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 620 | 7,623 | 3.13% |
| SLV241231C00028000 | 2024-05-09 3:44PM EDT | 2024-12-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 172 | 1,454 | 3.13% |
| SLV250117C00028000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2,262 | 17,992 | 3.13% |
| SLV250331C00028000 | 2024-05-09 3:55PM EDT | 2025-03-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 32 | 1,546 | 3.13% |
| SLV250620C00028000 | 2024-05-09 3:22PM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 46 | 838 | 1.56% |
| SLV260116C00028000 | 2024-05-09 3:34PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 428 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00028000 | 2024-05-08 9:55AM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SLV240517P00028000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 35 | 58 | 0.00% |
| SLV240522P00028000 | 2024-05-09 3:42PM EDT | 2024-05-22 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SLV240524P00028000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 0.00% |
| SLV240531P00028000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| SLV240607P00028000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| SLV240621P00028000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 696 | 0.00% |
| SLV240628P00028000 | 2024-04-24 9:49AM EDT | 2024-06-28 | 3.37 | 0.00 | 0.00 | 0.00 | - | 8 | 294 | 0.00% |
| SLV240719P00028000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 138 | 4,106 | 0.00% |
| SLV240816P00028000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| SLV240920P00028000 | 2024-05-08 11:48AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,389 | 0.00% |
| SLV240930P00028000 | 2024-05-09 10:36AM EDT | 2024-09-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 244 | 870 | 0.00% |
| SLV241018P00028000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 153 | 0.00% |
| SLV241115P00028000 | 2024-05-08 1:01PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 94 | 254 | 0.00% |
| SLV241231P00028000 | 2024-05-09 10:17AM EDT | 2024-12-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 213 | 562 | 0.00% |
| SLV250117P00028000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 136 | 433 | 0.00% |
| SLV250331P00028000 | 2024-05-08 1:06PM EDT | 2025-03-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | 20 | 493 | 0.00% |
| SLV250620P00028000 | 2024-04-12 12:21PM EDT | 2025-06-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
| SLV260116P00028000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
